MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,970 Value ($000) $26,709 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 159,985 Value ($000) $32,242 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 199,827 Value ($000) $43,690 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 200,142 Value ($000) $48,841 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 203,732 Value ($000) $43,275 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 218,192 Value ($000) $48,676 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 229,287 Value ($000) $48,315 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 236,722 Value ($000) $48,760 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 238,815 Value ($000) $45,248 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 244,090 Value ($000) $46,450 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 247,145 Value ($000) $46,483 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 253,830 Value ($000) $42,275 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 260,000 Value ($000) $43,025 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 267,285 Value ($000) $39,903 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 270,899 Value ($000) $42,057 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 273,839 Value ($000) $46,668 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 274,704 Value ($000) $47,749 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 296,404 Value ($000) $44,884 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 297,434 Value ($000) $41,843 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 312,771 Value ($000) $38,096 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 314,341 Value ($000) $36,778 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 318,561 Value ($000) $36,539 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 321,151 Value ($000) $34,482 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 321,531 Value ($000) $27,800 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 328,591 Value ($000) $36,608 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 335,367 Value ($000) $33,553 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 336,367 Value ($000) $33,553 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 355,027 Value ($000) $33,337 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 368,027 Value ($000) $29,350 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 369,757 Value ($000) $30,586 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 372,677 Value ($000) $30,548 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 397,977 Value ($000) $32,869 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 403,347 Value ($000) $32,828 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 406,377 Value ($000) $34,058 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 405,097 Value ($000) $31,581 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 410,947 Value ($000) $30,365 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 439,205 Value ($000) $29,686 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 448,907 Value ($000) $30,189 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 478,506 Value ($000) $32,759 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 507,551 Value ($000) $30,854 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 512,531 Value ($000) $28,420 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 513,901 Value ($000) $26,836 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 505,301 Value ($000) $28,651 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 526,386 Value ($000) $29,525 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 532,651 Value ($000) $30,489 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 543,825 Value ($000) $28,464 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 572,085 Value ($000) $29,645 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 582,715 Value ($000) $28,728 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 589,745 Value ($000) $28,520 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 591,865 Value ($000) $25,776 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 595,355 Value ($000) $23,767 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,970	$26,709	$186.43	$173.30 - $207.83
Q3 2025	159,985	$32,242	$204.01	$193.16 - $217.79
Q2 2025	199,827	$43,690	$223.19	$207.03 - $245.83
Q1 2025	200,142	$48,841	$223.35	$202.92 - $243.01
Q4 2024	203,732	$43,275	$217.77	$205.01 - $231.80
Q3 2024	218,192	$48,676	$216.92	$203.69 - $227.83
Q2 2024	229,287	$48,315	$200.17	$190.69 - $211.90
Q1 2024	236,722	$48,760	$193.37	$182.28 - $203.67
Q4 2023	238,815	$45,248	$186.95	$177.61 - $196.74
Q3 2023	244,090	$46,450	$184.60	$176.10 - $192.52
Q2 2023	247,145	$46,483	$170.44	$158.35 - $182.02
Q1 2023	253,830	$42,275	$159.32	$144.98 - $169.70
Q4 2022	260,000	$43,025	$155.95	$140.95 - $169.03
Q3 2022	267,285	$39,903	$152.34	$138.65 - $166.00
Q2 2022	270,899	$42,057	$151.71	$135.36 - $173.83
Q1 2022	273,839	$46,668	$148.65	$134.43 - $164.01
Q4 2021	274,704	$47,749	$156.21	$141.53 - $165.13
Q3 2021	296,404	$44,884	$141.63	$128.41 - $152.48
Q2 2021	297,434	$41,843	$125.21	$112.59 - $132.40
Q1 2021	312,771	$38,096	$107.02	$98.83 - $113.89
Q4 2020	314,341	$36,778	$105.23	$94.36 - $110.82
Q3 2020	318,561	$36,539	$105.63	$97.93 - $111.90
Q2 2020	321,151	$34,482	$93.00	$71.99 - $103.18
Q1 2020	321,531	$27,800	$97.35	$67.78 - $109.87
Q4 2019	328,591	$36,608	$95.06	$86.01 - $104.01
Q3 2019	335,367	$33,553	$90.54	$85.70 - $93.91
Q2 2019	336,367	$33,553	$86.29	$82.49 - $90.62
Q1 2019	355,027	$33,337	$79.33	$69.39 - $85.50
Q4 2018	368,027	$29,350	$74.46	$66.23 - $80.27
Q3 2018	369,757	$30,586	$75.30	$71.83 - $78.35
Q2 2018	372,677	$30,548	$72.21	$69.38 - $74.98
Q1 2018	397,977	$32,869	$72.87	$69.13 - $75.89
Q4 2017	403,347	$32,828	$72.87	$70.08 - $76.08
Q3 2017	406,377	$34,058	$69.18	$66.77 - $73.79
Q2 2017	405,097	$31,581	$65.59	$62.21 - $70.09
Q1 2017	410,947	$30,365	$61.73	$57.29 - $65.47
Q4 2016	439,205	$29,686	$57.67	$53.49 - $60.18
Q3 2016	448,907	$30,189	$57.32	$55.91 - $58.65
Q2 2016	478,506	$32,759	$54.66	$50.84 - $58.55
Q1 2016	507,551	$30,854	$47.39	$42.68 - $51.78
Q4 2015	512,531	$28,420	$46.40	$42.63 - $48.51
Q3 2015	513,901	$26,836	$46.73	$42.51 - $49.38
Q2 2015	505,301	$28,651	$48.09	$46.11 - $50.08
Q1 2015	526,386	$29,525	$46.67	$44.22 - $48.27
Q4 2014	532,651	$30,489	$45.21	$40.02 - $48.56
Q3 2014	543,825	$28,464	$42.74	$40.97 - $44.10
Q2 2014	572,085	$29,645	$40.50	$38.06 - $42.84
Q1 2014	582,715	$28,728	$38.81	$35.81 - $41.06
Q4 2013	589,745	$28,520	$37.39	$33.79 - $39.29
Q3 2013	591,865	$25,776	$33.72	$31.78 - $35.90
Q2 2013	595,355	$23,767	$31.19	$29.36 - $33.32