MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,142 Value ($000) $10,517 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 47,762 Value ($000) $10,064 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 52,933 Value ($000) $10,903 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 73,932 Value ($000) $14,008 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 274,881 Value ($000) $52,310 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 294,755 Value ($000) $55,437 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 318,034 Value ($000) $53 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 317,993 Value ($000) $53 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 313,339 Value ($000) $46,791 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 353,270 Value ($000) $54,868 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 312,891 Value ($000) $53,300 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 322,387 Value ($000) $56,046 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 293,855 Value ($000) $44,499 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 175,851 Value ($000) $24,710 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 210,983 Value ($000) $25,706 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 183,335 Value ($000) $21,479 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 184,733 Value ($000) $21,181 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 184,225 Value ($000) $19,764 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 191,546 Value ($000) $16,564 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 197,527 Value ($000) $21,994 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 200,423 Value ($000) $20,061 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 202,314 Value ($000) $20,204 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 206,718 Value ($000) $19,421 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 208,799 Value ($000) $16,652 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 205,919 Value ($000) $17,034 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 212,147 Value ($000) $17,390 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 214,507 Value ($000) $17,716 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 214,123 Value ($000) $17,427 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 220,802 Value ($000) $18,505 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 221,776 Value ($000) $17,290 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 225,302 Value ($000) $16,648 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 233,775 Value ($000) $15,801 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 241,550 Value ($000) $16,244 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 244,915 Value ($000) $16,767 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 250,518 Value ($000) $15,229 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 252,252 Value ($000) $13,987 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 255,418 Value ($000) $13,338 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 256,952 Value ($000) $14,569 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 262,100 Value ($000) $14,701 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 263,829 Value ($000) $15,102 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 269,631 Value ($000) $14,112 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 276,682 Value ($000) $14,338 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 301,664 Value ($000) $14,872 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 340,332 Value ($000) $16,458 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 340,748 Value ($000) $14,840 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 345,418 Value ($000) $13,789 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 330,151 Value ($000) $12,536 Avg Close $28.64 Range $27.20 - $30.19