MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,585 Value ($000) $37,584 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 325,110 Value ($000) $65,519 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 332,959 Value ($000) $72,798 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 216,914 Value ($000) $52,934 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 237,747 Value ($000) $50,500 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 253,468 Value ($000) $56,546 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 249,697 Value ($000) $52,616 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 267,127 Value ($000) $55,023 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 282,533 Value ($000) $53,532 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 286,496 Value ($000) $54,520 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 308,522 Value ($000) $58,027 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 311,602 Value ($000) $51,897 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 302,794 Value ($000) $50,106 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 307,815 Value ($000) $45,954 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 305,773 Value ($000) $47,471 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 311,936 Value ($000) $53,160 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 364,189 Value ($000) $63,303 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 329,435 Value ($000) $49,886 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 420,711 Value ($000) $59,186 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 334,308 Value ($000) $40,719 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 306,442 Value ($000) $35,854 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 288,209 Value ($000) $33,058 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 282,452 Value ($000) $30,327 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 290,111 Value ($000) $25,083 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 313,940 Value ($000) $34,976 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 316,942 Value ($000) $31,710 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 315,650 Value ($000) $31,486 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 349,275 Value ($000) $32,797 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 347,929 Value ($000) $27,747 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 333,614 Value ($000) $27,597 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 338,475 Value ($000) $27,745 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 339,918 Value ($000) $28,074 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 358,260 Value ($000) $29,159 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 356,565 Value ($000) $29,884 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 423,269 Value ($000) $32,998 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 359,590 Value ($000) $26,570 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 359,590 Value ($000) $26,225 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 404,242 Value ($000) $27,185 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 373,242 Value ($000) $25,552 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 359,978 Value ($000) $21,883 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 384,013 Value ($000) $21,294 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 390,375 Value ($000) $20,385 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 389,522 Value ($000) $22,086 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 400,246 Value ($000) $22,450 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 399,091 Value ($000) $22,844 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 399,346 Value ($000) $20,902 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 419,633 Value ($000) $21,745 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 428,655 Value ($000) $21,133 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 464,866 Value ($000) $22,481 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 467,137 Value ($000) $20,344 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 481,791 Value ($000) $19,233 Avg Close $31.19 Range $29.36 - $33.32