MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,889 Value ($000) $13,708 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 76,196 Value ($000) $15,356 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 73,019 Value ($000) $15,965 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 75,274 Value ($000) $18,369 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 49,405 Value ($000) $10,494 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 44,339 Value ($000) $9,892 Avg Close $216.92 Range $203.69 - $227.83
Q4 2021
Shares 1,218 Value ($000) $212 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,629 Value ($000) $247 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,005 Value ($000) $282 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 4,174 Value ($000) $508 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 4,055 Value ($000) $474 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,801 Value ($000) $436 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,220 Value ($000) $346 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,029 Value ($000) $262 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,559 Value ($000) $285 Avg Close $95.06 Range $86.01 - $104.01