MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,081 Value ($000) $4,468 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 23,846 Value ($000) $4,806 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 23,979 Value ($000) $5,243 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 24,047 Value ($000) $5,868 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 25,476 Value ($000) $5,411 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 25,881 Value ($000) $5,774 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 25,943 Value ($000) $5,467 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 25,906 Value ($000) $5,336 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 25,461 Value ($000) $4,824 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 25,292 Value ($000) $4,813 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 25,615 Value ($000) $4,818 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 25,619 Value ($000) $4,267 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 25,462 Value ($000) $4,213 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 25,524 Value ($000) $3,810 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 26,567 Value ($000) $4,124 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 23,713 Value ($000) $4,042 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 24,522 Value ($000) $4,262 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 23,649 Value ($000) $3,581 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 19,817 Value ($000) $2,788 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 19,840 Value ($000) $2,417 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 19,904 Value ($000) $2,329 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 21,261 Value ($000) $2,439 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 22,132 Value ($000) $2,377 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 14,347 Value ($000) $1,240 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 12,977 Value ($000) $1,446 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 10,051 Value ($000) $1,006 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 9,800 Value ($000) $977 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 8,777 Value ($000) $824 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 8,597 Value ($000) $686 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 7,711 Value ($000) $638 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 8,047 Value ($000) $660 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 7,010 Value ($000) $579 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 6,912 Value ($000) $563 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 6,785 Value ($000) $569 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 6,456 Value ($000) $503 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 5,929 Value ($000) $438 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 4,953 Value ($000) $334 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 4,994 Value ($000) $336 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 5,332 Value ($000) $365 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 5,429 Value ($000) $330 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 5,700 Value ($000) $316 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 4,962 Value ($000) $259 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 4,852 Value ($000) $275 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 4,910 Value ($000) $275 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 5,365 Value ($000) $307 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 4,743 Value ($000) $248 Avg Close $42.74 Range $40.97 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,081	$4,468	$186.43	$173.30 - $207.83
Q3 2025	23,846	$4,806	$204.01	$193.16 - $217.79
Q2 2025	23,979	$5,243	$223.19	$207.03 - $245.83
Q1 2025	24,047	$5,868	$223.35	$202.92 - $243.01
Q4 2024	25,476	$5,411	$217.77	$205.01 - $231.80
Q3 2024	25,881	$5,774	$216.92	$203.69 - $227.83
Q2 2024	25,943	$5,467	$200.17	$190.69 - $211.90
Q1 2024	25,906	$5,336	$193.37	$182.28 - $203.67
Q4 2023	25,461	$4,824	$186.95	$177.61 - $196.74
Q3 2023	25,292	$4,813	$184.60	$176.10 - $192.52
Q2 2023	25,615	$4,818	$170.44	$158.35 - $182.02
Q1 2023	25,619	$4,267	$159.32	$144.98 - $169.70
Q4 2022	25,462	$4,213	$155.95	$140.95 - $169.03
Q3 2022	25,524	$3,810	$152.34	$138.65 - $166.00
Q2 2022	26,567	$4,124	$151.71	$135.36 - $173.83
Q1 2022	23,713	$4,042	$148.65	$134.43 - $164.01
Q4 2021	24,522	$4,262	$156.21	$141.53 - $165.13
Q3 2021	23,649	$3,581	$141.63	$128.41 - $152.48
Q2 2021	19,817	$2,788	$125.21	$112.59 - $132.40
Q1 2021	19,840	$2,417	$107.02	$98.83 - $113.89
Q4 2020	19,904	$2,329	$105.23	$94.36 - $110.82
Q3 2020	21,261	$2,439	$105.63	$97.93 - $111.90
Q2 2020	22,132	$2,377	$93.00	$71.99 - $103.18
Q1 2020	14,347	$1,240	$97.35	$67.78 - $109.87
Q4 2019	12,977	$1,446	$95.06	$86.01 - $104.01
Q3 2019	10,051	$1,006	$90.54	$85.70 - $93.91
Q2 2019	9,800	$977	$86.29	$82.49 - $90.62
Q1 2019	8,777	$824	$79.33	$69.39 - $85.50
Q4 2018	8,597	$686	$74.46	$66.23 - $80.27
Q3 2018	7,711	$638	$75.30	$71.83 - $78.35
Q2 2018	8,047	$660	$72.21	$69.38 - $74.98
Q1 2018	7,010	$579	$72.87	$69.13 - $75.89
Q4 2017	6,912	$563	$72.87	$70.08 - $76.08
Q3 2017	6,785	$569	$69.18	$66.77 - $73.79
Q2 2017	6,456	$503	$65.59	$62.21 - $70.09
Q1 2017	5,929	$438	$61.73	$57.29 - $65.47
Q4 2016	4,953	$334	$57.67	$53.49 - $60.18
Q3 2016	4,994	$336	$57.32	$55.91 - $58.65
Q2 2016	5,332	$365	$54.66	$50.84 - $58.55
Q1 2016	5,429	$330	$47.39	$42.68 - $51.78
Q4 2015	5,700	$316	$46.40	$42.63 - $48.51
Q3 2015	4,962	$259	$46.73	$42.51 - $49.38
Q2 2015	4,852	$275	$48.09	$46.11 - $50.08
Q1 2015	4,910	$275	$46.67	$44.22 - $48.27
Q4 2014	5,365	$307	$45.21	$40.02 - $48.56
Q3 2014	4,743	$248	$42.74	$40.97 - $44.10