MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,324 Value ($000) $198 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,589 Value ($000) $247 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,710 Value ($000) $291 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,212 Value ($000) $384 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,390 Value ($000) $210 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 868 Value ($000) $122 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 915 Value ($000) $111 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 969 Value ($000) $113 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 954 Value ($000) $109 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 954 Value ($000) $102 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,047 Value ($000) $91 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,242 Value ($000) $138 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 1,301 Value ($000) $130 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,301 Value ($000) $130 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,222 Value ($000) $115 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,022 Value ($000) $241 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,526 Value ($000) $292 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,526 Value ($000) $289 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,526 Value ($000) $291 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,557 Value ($000) $290 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,526 Value ($000) $296 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,716 Value ($000) $290 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 3,791 Value ($000) $280 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 6,563 Value ($000) $444 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 8,861 Value ($000) $596 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 9,131 Value ($000) $625 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 9,431 Value ($000) $573 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 9,431 Value ($000) $523 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 9,607 Value ($000) $502 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 9,532 Value ($000) $540 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 11,524 Value ($000) $646 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 11,724 Value ($000) $671 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 10,222 Value ($000) $535 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 10,422 Value ($000) $540 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 10,569 Value ($000) $521 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 10,932 Value ($000) $529 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 11,677 Value ($000) $509 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 11,677 Value ($000) $466 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 7,239 Value ($000) $275 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 8,470 Value ($000) $292 Avg Close — Range —
Q3 2012
Shares 8,870 Value ($000) $301 Avg Close — Range —
Q2 2012
Shares 9,658 Value ($000) $311 Avg Close — Range —
Q1 2012
Shares 10,158 Value ($000) $333 Avg Close — Range —
Q4 2011
Shares 10,158 Value ($000) $321 Avg Close — Range —
Q3 2011
Shares 11,658 Value ($000) $310 Avg Close — Range —
Q2 2011
Shares 12,413 Value ($000) $387 Avg Close — Range —
Q1 2011
Shares 13,613 Value ($000) $406 Avg Close — Range —
Q4 2010
Shares 14,413 Value ($000) $395 Avg Close — Range —