MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 183,688 Value ($000) $9,055 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 185,508 Value ($000) $8,972 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 185,380 Value ($000) $8,074 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 185,223 Value ($000) $7,394 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 189,198 Value ($000) $7,184 Avg Close $28.64 Range $27.20 - $30.19

Q4 2012

Shares 188,550 Value ($000) $6,499 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	183,688	$9,055	$38.81	$35.81 - $41.06
Q4 2013	185,508	$8,972	$37.39	$33.79 - $39.29
Q3 2013	185,380	$8,074	$33.72	$31.78 - $35.90
Q2 2013	185,223	$7,394	$31.19	$29.36 - $33.32
Q1 2013	189,198	$7,184	$28.64	$27.20 - $30.19
Q4 2012	188,550	$6,499	—	—