MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,958 Value ($000) $93,680 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 539,325 Value ($000) $108,690 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 537,034 Value ($000) $117,417 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 539,387 Value ($000) $131,627 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 526,987 Value ($000) $111,937 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 515,117 Value ($000) $114,917 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 507,160 Value ($000) $106,869 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 509,042 Value ($000) $104,852 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 512,620 Value ($000) $97,126 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 484,805 Value ($000) $91,182 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 484,805 Value ($000) $91,182 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 482,809 Value ($000) $80,412 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 478,333 Value ($000) $79,154 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 477,211 Value ($000) $71,243 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 473,710 Value ($000) $73,543 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 475,612 Value ($000) $81,054 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 476,603 Value ($000) $82,843 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 476,354 Value ($000) $72,134 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 480,097 Value ($000) $67,540 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 476,995 Value ($000) $58,098 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 482,794 Value ($000) $56,487 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 481,256 Value ($000) $55,200 Avg Close $105.63 Range $97.93 - $111.90

Q1 2020

Shares 468,645 Value ($000) $40,519 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 476,909 Value ($000) $53,132 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 474,241 Value ($000) $47,448 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 477,554 Value ($000) $47,636 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 470,760 Value ($000) $44,204 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 470,485 Value ($000) $37,521 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 471,124 Value ($000) $38,971 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 485,450 Value ($000) $39,792 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 485,186 Value ($000) $40,071 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 484,720 Value ($000) $39,451 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 484,824 Value ($000) $40,633 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 500,177 Value ($000) $38,994 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 504,542 Value ($000) $37,281 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 521,792 Value ($000) $35,268 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 524,191 Value ($000) $35,252 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 542,441 Value ($000) $37,136 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 547,863 Value ($000) $33,305 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 561,449 Value ($000) $31,132 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 565,346 Value ($000) $29,522 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 573,178 Value ($000) $32,499 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 585,614 Value ($000) $32,847 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 586,307 Value ($000) $33,560 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 600,237 Value ($000) $31,416 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 608,190 Value ($000) $31,516 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 628,130 Value ($000) $30,967 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 634,890 Value ($000) $30,703 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 649,605 Value ($000) $28,290 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 668,370 Value ($000) $26,681 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,958	$93,680	$186.43	$173.30 - $207.83
Q3 2025	539,325	$108,690	$204.01	$193.16 - $217.79
Q2 2025	537,034	$117,417	$223.19	$207.03 - $245.83
Q1 2025	539,387	$131,627	$223.35	$202.92 - $243.01
Q4 2024	526,987	$111,937	$217.77	$205.01 - $231.80
Q3 2024	515,117	$114,917	$216.92	$203.69 - $227.83
Q2 2024	507,160	$106,869	$200.17	$190.69 - $211.90
Q1 2024	509,042	$104,852	$193.37	$182.28 - $203.67
Q4 2023	512,620	$97,126	$186.95	$177.61 - $196.74
Q3 2023	484,805	$91,182	$184.60	$176.10 - $192.52
Q2 2023	484,805	$91,182	$170.44	$158.35 - $182.02
Q1 2023	482,809	$80,412	$159.32	$144.98 - $169.70
Q4 2022	478,333	$79,154	$155.95	$140.95 - $169.03
Q3 2022	477,211	$71,243	$152.34	$138.65 - $166.00
Q2 2022	473,710	$73,543	$151.71	$135.36 - $173.83
Q1 2022	475,612	$81,054	$148.65	$134.43 - $164.01
Q4 2021	476,603	$82,843	$156.21	$141.53 - $165.13
Q3 2021	476,354	$72,134	$141.63	$128.41 - $152.48
Q2 2021	480,097	$67,540	$125.21	$112.59 - $132.40
Q1 2021	476,995	$58,098	$107.02	$98.83 - $113.89
Q4 2020	482,794	$56,487	$105.23	$94.36 - $110.82
Q3 2020	481,256	$55,200	$105.63	$97.93 - $111.90
Q1 2020	468,645	$40,519	$97.35	$67.78 - $109.87
Q4 2019	476,909	$53,132	$95.06	$86.01 - $104.01
Q3 2019	474,241	$47,448	$90.54	$85.70 - $93.91
Q2 2019	477,554	$47,636	$86.29	$82.49 - $90.62
Q1 2019	470,760	$44,204	$79.33	$69.39 - $85.50
Q4 2018	470,485	$37,521	$74.46	$66.23 - $80.27
Q3 2018	471,124	$38,971	$75.30	$71.83 - $78.35
Q2 2018	485,450	$39,792	$72.21	$69.38 - $74.98
Q1 2018	485,186	$40,071	$72.87	$69.13 - $75.89
Q4 2017	484,720	$39,451	$72.87	$70.08 - $76.08
Q3 2017	484,824	$40,633	$69.18	$66.77 - $73.79
Q2 2017	500,177	$38,994	$65.59	$62.21 - $70.09
Q1 2017	504,542	$37,281	$61.73	$57.29 - $65.47
Q4 2016	521,792	$35,268	$57.67	$53.49 - $60.18
Q3 2016	524,191	$35,252	$57.32	$55.91 - $58.65
Q2 2016	542,441	$37,136	$54.66	$50.84 - $58.55
Q1 2016	547,863	$33,305	$47.39	$42.68 - $51.78
Q4 2015	561,449	$31,132	$46.40	$42.63 - $48.51
Q3 2015	565,346	$29,522	$46.73	$42.51 - $49.38
Q2 2015	573,178	$32,499	$48.09	$46.11 - $50.08
Q1 2015	585,614	$32,847	$46.67	$44.22 - $48.27
Q4 2014	586,307	$33,560	$45.21	$40.02 - $48.56
Q3 2014	600,237	$31,416	$42.74	$40.97 - $44.10
Q2 2014	608,190	$31,516	$40.50	$38.06 - $42.84
Q1 2014	628,130	$30,967	$38.81	$35.81 - $41.06
Q4 2013	634,890	$30,703	$37.39	$33.79 - $39.29
Q3 2013	649,605	$28,290	$33.72	$31.78 - $35.90
Q2 2013	668,370	$26,681	$31.19	$29.36 - $33.32