MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,900 Value ($000) $504 Avg Close $156.21 Range $141.53 - $165.13
Q3 2017
Shares 83 Value ($000) $7 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 56 Value ($000) $4 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 56 Value ($000) $4 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 56 Value ($000) $4 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 56 Value ($000) $4 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 56 Value ($000) $4 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 16 Value ($000) $1 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 154 Value ($000) $9 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 138 Value ($000) $7 Avg Close $46.73 Range $42.51 - $49.38