MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,520 Value ($000) $29,965 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 242,889 Value ($000) $48,950 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 225,038 Value ($000) $49,202 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 231,933 Value ($000) $56,599 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 240,484 Value ($000) $51,081 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 223,631 Value ($000) $49,890 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 223,348 Value ($000) $47,064 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 236,074 Value ($000) $48,627 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 228,813 Value ($000) $43,353 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 231,403 Value ($000) $44,036 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 234,085 Value ($000) $44,027 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 231,068 Value ($000) $38,485 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 214,845 Value ($000) $35,553 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 201,091 Value ($000) $30,021 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 199,217 Value ($000) $30,929 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 176,363 Value ($000) $30,056 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 177,044 Value ($000) $30,775 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 169,462 Value ($000) $25,663 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 178,978 Value ($000) $25,179 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 160,852 Value ($000) $19,592 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 193,829 Value ($000) $22,678 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 194,729 Value ($000) $22,336 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 196,147 Value ($000) $21,061 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 185,470 Value ($000) $16,036 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 171,202 Value ($000) $19,074 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 174,099 Value ($000) $17,419 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 175,433 Value ($000) $17,500 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 177,642 Value ($000) $16,681 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 180,797 Value ($000) $14,419 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 185,569 Value ($000) $15,351 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 192,016 Value ($000) $15,740 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 272,294 Value ($000) $22,489 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 279,556 Value ($000) $22,754 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 280,057 Value ($000) $23,472 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 279,537 Value ($000) $21,793 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 324,147 Value ($000) $23,951 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 363,110 Value ($000) $24,543 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 364,367 Value ($000) $24,504 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 364,055 Value ($000) $24,923 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 366,529 Value ($000) $22,281 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 365,163 Value ($000) $20,248 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 358,565 Value ($000) $18,724 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 363,816 Value ($000) $20,628 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 357,665 Value ($000) $20,061 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 260,856 Value ($000) $14,931 Avg Close $45.21 Range $40.02 - $48.56