MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,522 Value ($000) $32,922 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 130,463 Value ($000) $26,279 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 129,800 Value ($000) $28,367 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 125,141 Value ($000) $30,523 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 100,293 Value ($000) $21,292 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 96,867 Value ($000) $21,600 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 92,337 Value ($000) $19,457 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 96,837 Value ($000) $19,946 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 95,155 Value ($000) $18,029 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 104,711 Value ($000) $19,927 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 108,637 Value ($000) $20,432 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 110,090 Value ($000) $18,335 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 108,553 Value ($000) $17,963 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 111,303 Value ($000) $16,616 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 108,078 Value ($000) $16,779 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 117,367 Value ($000) $20,002 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 105,051 Value ($000) $18,259 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 102,793 Value ($000) $15,566 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 100,819 Value ($000) $14,183 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 97,665 Value ($000) $11,896 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 120,057 Value ($000) $14,047 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 122,382 Value ($000) $14,037 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 122,831 Value ($000) $13,188 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 119,809 Value ($000) $10,359 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 67,330 Value ($000) $7,501 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 71,537 Value ($000) $7,157 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 68,739 Value ($000) $6,857 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 46,967 Value ($000) $4,410 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 47,860 Value ($000) $3,817 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 48,562 Value ($000) $4,017 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 48,878 Value ($000) $4,007 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 47,592 Value ($000) $3,931 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 50,039 Value ($000) $4,073 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 50,831 Value ($000) $4,260 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 50,075 Value ($000) $3,904 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 50,050 Value ($000) $3,698 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 49,974 Value ($000) $3,378 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 49,375 Value ($000) $3,320 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 53,746 Value ($000) $3,679 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 53,059 Value ($000) $3,225 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 52,797 Value ($000) $2,928 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 55,369 Value ($000) $2,891 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 54,888 Value ($000) $3,112 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 52,497 Value ($000) $2,945 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 50,679 Value ($000) $2,901 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 63,522 Value ($000) $3,325 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 63,524 Value ($000) $3,292 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 67,743 Value ($000) $3,340 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 66,248 Value ($000) $3,204 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 68,594 Value ($000) $2,987 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 70,133 Value ($000) $2,800 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,522	$32,922	$186.43	$173.30 - $207.83
Q3 2025	130,463	$26,279	$204.01	$193.16 - $217.79
Q2 2025	129,800	$28,367	$223.19	$207.03 - $245.83
Q1 2025	125,141	$30,523	$223.35	$202.92 - $243.01
Q4 2024	100,293	$21,292	$217.77	$205.01 - $231.80
Q3 2024	96,867	$21,600	$216.92	$203.69 - $227.83
Q2 2024	92,337	$19,457	$200.17	$190.69 - $211.90
Q1 2024	96,837	$19,946	$193.37	$182.28 - $203.67
Q4 2023	95,155	$18,029	$186.95	$177.61 - $196.74
Q3 2023	104,711	$19,927	$184.60	$176.10 - $192.52
Q2 2023	108,637	$20,432	$170.44	$158.35 - $182.02
Q1 2023	110,090	$18,335	$159.32	$144.98 - $169.70
Q4 2022	108,553	$17,963	$155.95	$140.95 - $169.03
Q3 2022	111,303	$16,616	$152.34	$138.65 - $166.00
Q2 2022	108,078	$16,779	$151.71	$135.36 - $173.83
Q1 2022	117,367	$20,002	$148.65	$134.43 - $164.01
Q4 2021	105,051	$18,259	$156.21	$141.53 - $165.13
Q3 2021	102,793	$15,566	$141.63	$128.41 - $152.48
Q2 2021	100,819	$14,183	$125.21	$112.59 - $132.40
Q1 2021	97,665	$11,896	$107.02	$98.83 - $113.89
Q4 2020	120,057	$14,047	$105.23	$94.36 - $110.82
Q3 2020	122,382	$14,037	$105.63	$97.93 - $111.90
Q2 2020	122,831	$13,188	$93.00	$71.99 - $103.18
Q1 2020	119,809	$10,359	$97.35	$67.78 - $109.87
Q4 2019	67,330	$7,501	$95.06	$86.01 - $104.01
Q3 2019	71,537	$7,157	$90.54	$85.70 - $93.91
Q2 2019	68,739	$6,857	$86.29	$82.49 - $90.62
Q1 2019	46,967	$4,410	$79.33	$69.39 - $85.50
Q4 2018	47,860	$3,817	$74.46	$66.23 - $80.27
Q3 2018	48,562	$4,017	$75.30	$71.83 - $78.35
Q2 2018	48,878	$4,007	$72.21	$69.38 - $74.98
Q1 2018	47,592	$3,931	$72.87	$69.13 - $75.89
Q4 2017	50,039	$4,073	$72.87	$70.08 - $76.08
Q3 2017	50,831	$4,260	$69.18	$66.77 - $73.79
Q2 2017	50,075	$3,904	$65.59	$62.21 - $70.09
Q1 2017	50,050	$3,698	$61.73	$57.29 - $65.47
Q4 2016	49,974	$3,378	$57.67	$53.49 - $60.18
Q3 2016	49,375	$3,320	$57.32	$55.91 - $58.65
Q2 2016	53,746	$3,679	$54.66	$50.84 - $58.55
Q1 2016	53,059	$3,225	$47.39	$42.68 - $51.78
Q4 2015	52,797	$2,928	$46.40	$42.63 - $48.51
Q3 2015	55,369	$2,891	$46.73	$42.51 - $49.38
Q2 2015	54,888	$3,112	$48.09	$46.11 - $50.08
Q1 2015	52,497	$2,945	$46.67	$44.22 - $48.27
Q4 2014	50,679	$2,901	$45.21	$40.02 - $48.56
Q3 2014	63,522	$3,325	$42.74	$40.97 - $44.10
Q2 2014	63,524	$3,292	$40.50	$38.06 - $42.84
Q1 2014	67,743	$3,340	$38.81	$35.81 - $41.06
Q4 2013	66,248	$3,204	$37.39	$33.79 - $39.29
Q3 2013	68,594	$2,987	$33.72	$31.78 - $35.90
Q2 2013	70,133	$2,800	$31.19	$29.36 - $33.32