MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $651 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 8,000 Value ($000) $670 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 9,000 Value ($000) $702 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 9,000 Value ($000) $665 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 10,000 Value ($000) $676 Avg Close $57.67 Range $53.49 - $60.18
Q2 2016
Shares 13,000 Value ($000) $890 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 13,000 Value ($000) $790 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 13,000 Value ($000) $721 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 13,000 Value ($000) $679 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 15,000 Value ($000) $850 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 15,000 Value ($000) $841 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 15,000 Value ($000) $859 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 15,000 Value ($000) $785 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 15,000 Value ($000) $777 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 15,000 Value ($000) $739 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 15,000 Value ($000) $725 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 15,000 Value ($000) $653 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 15,000 Value ($000) $599 Avg Close $31.19 Range $29.36 - $33.32