MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $186 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,100 Value ($000) $222 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,100 Value ($000) $241 Avg Close $223.19 Range $207.03 - $245.83
Q3 2022
Shares 1,500 Value ($000) $223,935 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,700 Value ($000) $263,925 Avg Close $151.71 Range $135.36 - $173.83
Q3 2020
Shares 9,320 Value ($000) $1,069,004 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 10,920 Value ($000) $1,172,480 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 11,920 Value ($000) $1,030,603 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 11,920 Value ($000) $1,328,007 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 11,320 Value ($000) $1,132,566 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 13,920 Value ($000) $1,388,520 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 29,820 Value ($000) $2,800,098 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 31,470 Value ($000) $2,509,733 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 32,370 Value ($000) $2,677,646 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 30,220 Value ($000) $2,477,133 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 30,220 Value ($000) $2,495,870 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 32,120 Value ($000) $2,614,247 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 35,820 Value ($000) $3,002,074 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 48,360 Value ($000) $3,770,146 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 53,260 Value ($000) $3,935,381 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 64,957 Value ($000) $4,390,444 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 72,157 Value ($000) $4,852,558 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 79,207 Value ($000) $5,422,511 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 78,800 Value ($000) $4,790,252 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 90,500 Value ($000) $5,018,225 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 105,400 Value ($000) $5,503,988 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 112,750 Value ($000) $6,392,925 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 111,650 Value ($000) $6,262,449 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 86,350 Value ($000) $4,942,674 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 91,450 Value ($000) $4,786,493 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 88,250 Value ($000) $4,573,115 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 92,150 Value ($000) $4,542,995 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 73,150 Value ($000) $3,537,534 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 80,050 Value ($000) $3,486,178 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 84,550 Value ($000) $3,375,236 Avg Close $31.19 Range $29.36 - $33.32