MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,225 Value ($000) $1,340 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 7,330 Value ($000) $1,477 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 7,498 Value ($000) $1,639 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 7,640 Value ($000) $1,864 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,634 Value ($000) $1,622 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,674 Value ($000) $1,712 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 7,674 Value ($000) $1,617 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,974 Value ($000) $1,848 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,074 Value ($000) $1,719 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 9,109 Value ($000) $1,734 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 9,709 Value ($000) $1,826 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 9,709 Value ($000) $1,617 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 9,709 Value ($000) $1,607 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 9,750 Value ($000) $1,456 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 9,775 Value ($000) $1,518 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 9,762 Value ($000) $1,664 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 9,762 Value ($000) $1,697 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 10,247 Value ($000) $1,668 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 11,047 Value ($000) $1,645 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 11,847 Value ($000) $1,443 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 11,847 Value ($000) $1,386 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 11,847 Value ($000) $1,359 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 13,747 Value ($000) $1,476 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 14,262 Value ($000) $1,233 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 15,137 Value ($000) $1,686 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 16,162 Value ($000) $1,617 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 16,662 Value ($000) $1,662 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 16,697 Value ($000) $1,568 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 17,622 Value ($000) $1,405 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 18,022 Value ($000) $1,491 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 18,422 Value ($000) $1,510 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 19,422 Value ($000) $1,604 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 19,644 Value ($000) $1,599 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 19,744 Value ($000) $1,655 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 19,532 Value ($000) $1,523 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 20,532 Value ($000) $1,517 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 20,582 Value ($000) $1,391 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 20,582 Value ($000) $1,384 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 20,200 Value ($000) $1,383 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 21,725 Value ($000) $1,321 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 21,925 Value ($000) $1,216 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 26,525 Value ($000) $1,385 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 26,540 Value ($000) $1,505 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 26,740 Value ($000) $1,500 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 26,975 Value ($000) $1,544 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 25,975 Value ($000) $1,360 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 26,710 Value ($000) $1,384 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 27,210 Value ($000) $1,341 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 27,210 Value ($000) $1,316 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 27,210 Value ($000) $1,185 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 27,400 Value ($000) $1,040 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,225	$1,340	$186.43	$173.30 - $207.83
Q3 2025	7,330	$1,477	$204.01	$193.16 - $217.79
Q2 2025	7,498	$1,639	$223.19	$207.03 - $245.83
Q1 2025	7,640	$1,864	$223.35	$202.92 - $243.01
Q4 2024	7,634	$1,622	$217.77	$205.01 - $231.80
Q3 2024	7,674	$1,712	$216.92	$203.69 - $227.83
Q2 2024	7,674	$1,617	$200.17	$190.69 - $211.90
Q1 2024	8,974	$1,848	$193.37	$182.28 - $203.67
Q4 2023	9,074	$1,719	$186.95	$177.61 - $196.74
Q3 2023	9,109	$1,734	$184.60	$176.10 - $192.52
Q2 2023	9,709	$1,826	$170.44	$158.35 - $182.02
Q1 2023	9,709	$1,617	$159.32	$144.98 - $169.70
Q4 2022	9,709	$1,607	$155.95	$140.95 - $169.03
Q3 2022	9,750	$1,456	$152.34	$138.65 - $166.00
Q2 2022	9,775	$1,518	$151.71	$135.36 - $173.83
Q1 2022	9,762	$1,664	$148.65	$134.43 - $164.01
Q4 2021	9,762	$1,697	$156.21	$141.53 - $165.13
Q3 2021	10,247	$1,668	$141.63	$128.41 - $152.48
Q2 2021	11,047	$1,645	$125.21	$112.59 - $132.40
Q1 2021	11,847	$1,443	$107.02	$98.83 - $113.89
Q4 2020	11,847	$1,386	$105.23	$94.36 - $110.82
Q3 2020	11,847	$1,359	$105.63	$97.93 - $111.90
Q2 2020	13,747	$1,476	$93.00	$71.99 - $103.18
Q1 2020	14,262	$1,233	$97.35	$67.78 - $109.87
Q4 2019	15,137	$1,686	$95.06	$86.01 - $104.01
Q3 2019	16,162	$1,617	$90.54	$85.70 - $93.91
Q2 2019	16,662	$1,662	$86.29	$82.49 - $90.62
Q1 2019	16,697	$1,568	$79.33	$69.39 - $85.50
Q4 2018	17,622	$1,405	$74.46	$66.23 - $80.27
Q3 2018	18,022	$1,491	$75.30	$71.83 - $78.35
Q2 2018	18,422	$1,510	$72.21	$69.38 - $74.98
Q1 2018	19,422	$1,604	$72.87	$69.13 - $75.89
Q4 2017	19,644	$1,599	$72.87	$70.08 - $76.08
Q3 2017	19,744	$1,655	$69.18	$66.77 - $73.79
Q2 2017	19,532	$1,523	$65.59	$62.21 - $70.09
Q1 2017	20,532	$1,517	$61.73	$57.29 - $65.47
Q4 2016	20,582	$1,391	$57.67	$53.49 - $60.18
Q3 2016	20,582	$1,384	$57.32	$55.91 - $58.65
Q2 2016	20,200	$1,383	$54.66	$50.84 - $58.55
Q1 2016	21,725	$1,321	$47.39	$42.68 - $51.78
Q4 2015	21,925	$1,216	$46.40	$42.63 - $48.51
Q3 2015	26,525	$1,385	$46.73	$42.51 - $49.38
Q2 2015	26,540	$1,505	$48.09	$46.11 - $50.08
Q1 2015	26,740	$1,500	$46.67	$44.22 - $48.27
Q4 2014	26,975	$1,544	$45.21	$40.02 - $48.56
Q3 2014	25,975	$1,360	$42.74	$40.97 - $44.10
Q2 2014	26,710	$1,384	$40.50	$38.06 - $42.84
Q1 2014	27,210	$1,341	$38.81	$35.81 - $41.06
Q4 2013	27,210	$1,316	$37.39	$33.79 - $39.29
Q3 2013	27,210	$1,185	$33.72	$31.78 - $35.90
Q2 2013	27,400	$1,040	$31.19	$29.36 - $33.32