MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,321 Value ($000) $2,471 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 23,743 Value ($000) $4,785 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 25,807 Value ($000) $5,642 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 26,028 Value ($000) $6,352 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 26,395 Value ($000) $5,607 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 27,198 Value ($000) $6,068 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 28,331 Value ($000) $5,970 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 28,978 Value ($000) $5,969 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 31,178 Value ($000) $5,907 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 35,446 Value ($000) $6,745 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 41,103 Value ($000) $7,731 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 41,619 Value ($000) $6,932 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 41,401 Value ($000) $6,851 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 41,601 Value ($000) $6,211 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 41,801 Value ($000) $6,490 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 42,196 Value ($000) $7,191 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 42,760 Value ($000) $7,433 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 43,041 Value ($000) $6,518 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 43,586 Value ($000) $6,132 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 43,925 Value ($000) $5,350 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 45,224 Value ($000) $5,291 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 46,561 Value ($000) $5,341 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 47,544 Value ($000) $5,105 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 50,001 Value ($000) $4,323 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 50,865 Value ($000) $5,667 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 52,430 Value ($000) $5,246 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 53,459 Value ($000) $5,333 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 52,245 Value ($000) $4,906 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 51,768 Value ($000) $4,128 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 51,424 Value ($000) $4,254 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 51,602 Value ($000) $4,230 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 51,519 Value ($000) $4,255 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 51,919 Value ($000) $4,226 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 52,021 Value ($000) $4,360 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 51,934 Value ($000) $4,049 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 51,875 Value ($000) $3,833 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 51,891 Value ($000) $3,507 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 51,165 Value ($000) $3,441 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 50,991 Value ($000) $3,491 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 50,622 Value ($000) $3,077 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 50,294 Value ($000) $2,789 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 49,792 Value ($000) $2,600 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 50,802 Value ($000) $2,880 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 50,198 Value ($000) $2,816 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 49,006 Value ($000) $2,805 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 48,206 Value ($000) $2,523 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 49,003 Value ($000) $2,539 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 48,919 Value ($000) $2,412 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 48,955 Value ($000) $2,367 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 49,015 Value ($000) $2,135 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 48,640 Value ($000) $1,942 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 47,076 Value ($000) $1,787 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 46,859 Value ($000) $1,615 Avg Close — Range —
Q3 2012
Shares 49,497 Value ($000) $1,679 Avg Close — Range —
Q2 2012
Shares 49,497 Value ($000) $1,595 Avg Close — Range —
Q1 2012
Shares 49,754 Value ($000) $1,631 Avg Close — Range —
Q4 2011
Shares 48,870 Value ($000) $1,545 Avg Close — Range —
Q3 2011
Shares 48,209 Value ($000) $1,279 Avg Close — Range —