MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,613 Value ($000) $4,195 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 23,022 Value ($000) $4,640 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 23,830 Value ($000) $5,210 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 22,029 Value ($000) $5,376 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 22,197 Value ($000) $4,715 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 24,786 Value ($000) $5,530 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 60,943 Value ($000) $12,842 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 62,036 Value ($000) $12,778 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 104,178 Value ($000) $19,739 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 63 Value ($000) $12 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 5,321 Value ($000) $1,001 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,015 Value ($000) $502 Avg Close $159.32 Range $144.98 - $169.70

Q3 2022

Shares 41,611 Value ($000) $6,212 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 94,449 Value ($000) $14,663 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 80,104 Value ($000) $13,651 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 65,898 Value ($000) $11,454 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 42,533 Value ($000) $6,441 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 41,766 Value ($000) $5,876 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 33,647 Value ($000) $4,098 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 33,641 Value ($000) $3,936 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 11,210 Value ($000) $1,286 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 4,316 Value ($000) $463 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 9,238 Value ($000) $799 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 34,616 Value ($000) $3,857 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 31,598 Value ($000) $3,161 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 77,979 Value ($000) $7,778 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 75,231 Value ($000) $7,064 Avg Close $79.33 Range $69.39 - $85.50

Q2 2018

Shares 2,884 Value ($000) $236 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 54,621 Value ($000) $4,511 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 36,878 Value ($000) $3,002 Avg Close $72.87 Range $70.08 - $76.08

Q1 2017

Shares 26,288 Value ($000) $1,942 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 29,687 Value ($000) $2,011 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 19,231 Value ($000) $1,277 Avg Close $57.32 Range $55.91 - $58.65

Q4 2015

Shares 6,453 Value ($000) $358 Avg Close $46.40 Range $42.63 - $48.51

Q2 2015

Shares 410,889 Value ($000) $23,293 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 493,644 Value ($000) $27,693 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 539,709 Value ($000) $30,893 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 512,505 Value ($000) $26,830 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 525,954 Value ($000) $27,250 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 516,508 Value ($000) $25,469 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 542,230 Value ($000) $26,211 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 443,100 Value ($000) $19,297 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 431,920 Value ($000) $17,242 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 22,400 Value ($000) $850 Avg Close $28.64 Range $27.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,613	$4,195	$186.43	$173.30 - $207.83
Q3 2025	23,022	$4,640	$204.01	$193.16 - $217.79
Q2 2025	23,830	$5,210	$223.19	$207.03 - $245.83
Q1 2025	22,029	$5,376	$223.35	$202.92 - $243.01
Q4 2024	22,197	$4,715	$217.77	$205.01 - $231.80
Q3 2024	24,786	$5,530	$216.92	$203.69 - $227.83
Q2 2024	60,943	$12,842	$200.17	$190.69 - $211.90
Q1 2024	62,036	$12,778	$193.37	$182.28 - $203.67
Q4 2023	104,178	$19,739	$186.95	$177.61 - $196.74
Q3 2023	63	$12	$184.60	$176.10 - $192.52
Q2 2023	5,321	$1,001	$170.44	$158.35 - $182.02
Q1 2023	3,015	$502	$159.32	$144.98 - $169.70
Q3 2022	41,611	$6,212	$152.34	$138.65 - $166.00
Q2 2022	94,449	$14,663	$151.71	$135.36 - $173.83
Q1 2022	80,104	$13,651	$148.65	$134.43 - $164.01
Q4 2021	65,898	$11,454	$156.21	$141.53 - $165.13
Q3 2021	42,533	$6,441	$141.63	$128.41 - $152.48
Q2 2021	41,766	$5,876	$125.21	$112.59 - $132.40
Q1 2021	33,647	$4,098	$107.02	$98.83 - $113.89
Q4 2020	33,641	$3,936	$105.23	$94.36 - $110.82
Q3 2020	11,210	$1,286	$105.63	$97.93 - $111.90
Q2 2020	4,316	$463	$93.00	$71.99 - $103.18
Q1 2020	9,238	$799	$97.35	$67.78 - $109.87
Q4 2019	34,616	$3,857	$95.06	$86.01 - $104.01
Q3 2019	31,598	$3,161	$90.54	$85.70 - $93.91
Q2 2019	77,979	$7,778	$86.29	$82.49 - $90.62
Q1 2019	75,231	$7,064	$79.33	$69.39 - $85.50
Q2 2018	2,884	$236	$72.21	$69.38 - $74.98
Q1 2018	54,621	$4,511	$72.87	$69.13 - $75.89
Q4 2017	36,878	$3,002	$72.87	$70.08 - $76.08
Q1 2017	26,288	$1,942	$61.73	$57.29 - $65.47
Q4 2016	29,687	$2,011	$57.67	$53.49 - $60.18
Q3 2016	19,231	$1,277	$57.32	$55.91 - $58.65
Q4 2015	6,453	$358	$46.40	$42.63 - $48.51
Q2 2015	410,889	$23,293	$48.09	$46.11 - $50.08
Q1 2015	493,644	$27,693	$46.67	$44.22 - $48.27
Q4 2014	539,709	$30,893	$45.21	$40.02 - $48.56
Q3 2014	512,505	$26,830	$42.74	$40.97 - $44.10
Q2 2014	525,954	$27,250	$40.50	$38.06 - $42.84
Q1 2014	516,508	$25,469	$38.81	$35.81 - $41.06
Q4 2013	542,230	$26,211	$37.39	$33.79 - $39.29
Q3 2013	443,100	$19,297	$33.72	$31.78 - $35.90
Q2 2013	431,920	$17,242	$31.19	$29.36 - $33.32
Q1 2013	22,400	$850	$28.64	$27.20 - $30.19