MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,027 Value ($000) $18 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 108,928 Value ($000) $22 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 105,293 Value ($000) $23 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 105,501 Value ($000) $26 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 107,164 Value ($000) $23 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 108,615 Value ($000) $24 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 108,946 Value ($000) $23 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 110,354 Value ($000) $23 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 115,042 Value ($000) $22 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 113,565 Value ($000) $22 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 109,669 Value ($000) $21 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 114,371 Value ($000) $19 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 121,210 Value ($000) $20 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 122,638 Value ($000) $18,308 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 126,937 Value ($000) $19,707 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 134,537 Value ($000) $22,928 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 140,996 Value ($000) $24,508 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 147,505 Value ($000) $22,337 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 182,749 Value ($000) $25,709 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 208,036 Value ($000) $28,401 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 275,820 Value ($000) $32,271 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 299,898 Value ($000) $34,398 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 312,082 Value ($000) $33,508 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 320,227 Value ($000) $27,687 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 334,167 Value ($000) $37,230 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 177,182 Value ($000) $17,727 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 179,277 Value ($000) $17,883 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 181,397 Value ($000) $17,033 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 174,427 Value ($000) $13,911 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 175,229 Value ($000) $14,495 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 175,904 Value ($000) $14,419 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 175,724 Value ($000) $14,513 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 176,774 Value ($000) $14,388 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 179,839 Value ($000) $15,072 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 181,110 Value ($000) $14,119 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 181,412 Value ($000) $13,405 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 181,837 Value ($000) $12,290 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 182,043 Value ($000) $12,242 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 186,193 Value ($000) $12,747 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 186,628 Value ($000) $11,345 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 175,488 Value ($000) $9,731 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 186,558 Value ($000) $9,742 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 185,438 Value ($000) $10,514 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 189,843 Value ($000) $10,648 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 184,552 Value ($000) $10,564 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 185,764 Value ($000) $9,723 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 186,194 Value ($000) $9,649 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 186,874 Value ($000) $9,213 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 186,759 Value ($000) $9,032 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 186,784 Value ($000) $8,134 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 189,184 Value ($000) $7,552 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,027	$18	$186.43	$173.30 - $207.83
Q3 2025	108,928	$22	$204.01	$193.16 - $217.79
Q2 2025	105,293	$23	$223.19	$207.03 - $245.83
Q1 2025	105,501	$26	$223.35	$202.92 - $243.01
Q4 2024	107,164	$23	$217.77	$205.01 - $231.80
Q3 2024	108,615	$24	$216.92	$203.69 - $227.83
Q2 2024	108,946	$23	$200.17	$190.69 - $211.90
Q1 2024	110,354	$23	$193.37	$182.28 - $203.67
Q4 2023	115,042	$22	$186.95	$177.61 - $196.74
Q3 2023	113,565	$22	$184.60	$176.10 - $192.52
Q2 2023	109,669	$21	$170.44	$158.35 - $182.02
Q1 2023	114,371	$19	$159.32	$144.98 - $169.70
Q4 2022	121,210	$20	$155.95	$140.95 - $169.03
Q3 2022	122,638	$18,308	$152.34	$138.65 - $166.00
Q2 2022	126,937	$19,707	$151.71	$135.36 - $173.83
Q1 2022	134,537	$22,928	$148.65	$134.43 - $164.01
Q4 2021	140,996	$24,508	$156.21	$141.53 - $165.13
Q3 2021	147,505	$22,337	$141.63	$128.41 - $152.48
Q2 2021	182,749	$25,709	$125.21	$112.59 - $132.40
Q1 2021	208,036	$28,401	$107.02	$98.83 - $113.89
Q4 2020	275,820	$32,271	$105.23	$94.36 - $110.82
Q3 2020	299,898	$34,398	$105.63	$97.93 - $111.90
Q2 2020	312,082	$33,508	$93.00	$71.99 - $103.18
Q1 2020	320,227	$27,687	$97.35	$67.78 - $109.87
Q4 2019	334,167	$37,230	$95.06	$86.01 - $104.01
Q3 2019	177,182	$17,727	$90.54	$85.70 - $93.91
Q2 2019	179,277	$17,883	$86.29	$82.49 - $90.62
Q1 2019	181,397	$17,033	$79.33	$69.39 - $85.50
Q4 2018	174,427	$13,911	$74.46	$66.23 - $80.27
Q3 2018	175,229	$14,495	$75.30	$71.83 - $78.35
Q2 2018	175,904	$14,419	$72.21	$69.38 - $74.98
Q1 2018	175,724	$14,513	$72.87	$69.13 - $75.89
Q4 2017	176,774	$14,388	$72.87	$70.08 - $76.08
Q3 2017	179,839	$15,072	$69.18	$66.77 - $73.79
Q2 2017	181,110	$14,119	$65.59	$62.21 - $70.09
Q1 2017	181,412	$13,405	$61.73	$57.29 - $65.47
Q4 2016	181,837	$12,290	$57.67	$53.49 - $60.18
Q3 2016	182,043	$12,242	$57.32	$55.91 - $58.65
Q2 2016	186,193	$12,747	$54.66	$50.84 - $58.55
Q1 2016	186,628	$11,345	$47.39	$42.68 - $51.78
Q4 2015	175,488	$9,731	$46.40	$42.63 - $48.51
Q3 2015	186,558	$9,742	$46.73	$42.51 - $49.38
Q2 2015	185,438	$10,514	$48.09	$46.11 - $50.08
Q1 2015	189,843	$10,648	$46.67	$44.22 - $48.27
Q4 2014	184,552	$10,564	$45.21	$40.02 - $48.56
Q3 2014	185,764	$9,723	$42.74	$40.97 - $44.10
Q2 2014	186,194	$9,649	$40.50	$38.06 - $42.84
Q1 2014	186,874	$9,213	$38.81	$35.81 - $41.06
Q4 2013	186,759	$9,032	$37.39	$33.79 - $39.29
Q3 2013	186,784	$8,134	$33.72	$31.78 - $35.90
Q2 2013	189,184	$7,552	$31.19	$29.36 - $33.32