MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,734 Value ($000) $41,693 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 195,491 Value ($000) $39,397 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 200,882 Value ($000) $43,744 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 165,033 Value ($000) $40,273 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 170,245 Value ($000) $36,162 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 176,025 Value ($000) $39,269 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 180,218 Value ($000) $37,976 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 198,998 Value ($000) $40,990 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 187,418 Value ($000) $35,510 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 211,048 Value ($000) $40,162 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 204,664 Value ($000) $38,493 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 220,036 Value ($000) $36,647 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 235,453 Value ($000) $38,963 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 292,018 Value ($000) $43,595 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 307,543 Value ($000) $47,746 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 312,699 Value ($000) $50,563 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 305,568 Value ($000) $53,114 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 274,548 Value ($000) $41,575 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 280,342 Value ($000) $39,439 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 331,282 Value ($000) $40,350 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 323,863 Value ($000) $37,892 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 470,303 Value ($000) $53,944 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 505,722 Value ($000) $54,299 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 285,400 Value ($000) $24,676 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 267,085 Value ($000) $29,756 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 252,260 Value ($000) $25,239 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 52,753 Value ($000) $5,262 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 57,308 Value ($000) $5,381 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 81,554 Value ($000) $6,504 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 80,641 Value ($000) $6,671 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 1,522,303 Value ($000) $124,783 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 1,477,206 Value ($000) $122,003 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 1,388,537 Value ($000) $113,013 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 1,493,555 Value ($000) $125,175 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 1,500,459 Value ($000) $116,976 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,714,040 Value ($000) $126,650 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,411,566 Value ($000) $95,408 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 1,221,959 Value ($000) $82,177 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,126,167 Value ($000) $77,097 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 1,050,007 Value ($000) $63,829 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 773,711 Value ($000) $42,901 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 640,957 Value ($000) $33,470 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 562,251 Value ($000) $31,888 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 670,925 Value ($000) $37,632 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 598,025 Value ($000) $34,231 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 791,100 Value ($000) $41,407 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 835,100 Value ($000) $43,276 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,065,200 Value ($000) $52,515 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,068,100 Value ($000) $51,654 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 1,120,383 Value ($000) $48,792 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,734	$41,693	$186.43	$173.30 - $207.83
Q3 2025	195,491	$39,397	$204.01	$193.16 - $217.79
Q2 2025	200,882	$43,744	$223.19	$207.03 - $245.83
Q1 2025	165,033	$40,273	$223.35	$202.92 - $243.01
Q4 2024	170,245	$36,162	$217.77	$205.01 - $231.80
Q3 2024	176,025	$39,269	$216.92	$203.69 - $227.83
Q2 2024	180,218	$37,976	$200.17	$190.69 - $211.90
Q1 2024	198,998	$40,990	$193.37	$182.28 - $203.67
Q4 2023	187,418	$35,510	$186.95	$177.61 - $196.74
Q3 2023	211,048	$40,162	$184.60	$176.10 - $192.52
Q2 2023	204,664	$38,493	$170.44	$158.35 - $182.02
Q1 2023	220,036	$36,647	$159.32	$144.98 - $169.70
Q4 2022	235,453	$38,963	$155.95	$140.95 - $169.03
Q3 2022	292,018	$43,595	$152.34	$138.65 - $166.00
Q2 2022	307,543	$47,746	$151.71	$135.36 - $173.83
Q1 2022	312,699	$50,563	$148.65	$134.43 - $164.01
Q4 2021	305,568	$53,114	$156.21	$141.53 - $165.13
Q3 2021	274,548	$41,575	$141.63	$128.41 - $152.48
Q2 2021	280,342	$39,439	$125.21	$112.59 - $132.40
Q1 2021	331,282	$40,350	$107.02	$98.83 - $113.89
Q4 2020	323,863	$37,892	$105.23	$94.36 - $110.82
Q3 2020	470,303	$53,944	$105.63	$97.93 - $111.90
Q2 2020	505,722	$54,299	$93.00	$71.99 - $103.18
Q1 2020	285,400	$24,676	$97.35	$67.78 - $109.87
Q4 2019	267,085	$29,756	$95.06	$86.01 - $104.01
Q3 2019	252,260	$25,239	$90.54	$85.70 - $93.91
Q2 2019	52,753	$5,262	$86.29	$82.49 - $90.62
Q1 2019	57,308	$5,381	$79.33	$69.39 - $85.50
Q4 2018	81,554	$6,504	$74.46	$66.23 - $80.27
Q3 2018	80,641	$6,671	$75.30	$71.83 - $78.35
Q2 2018	1,522,303	$124,783	$72.21	$69.38 - $74.98
Q1 2018	1,477,206	$122,003	$72.87	$69.13 - $75.89
Q4 2017	1,388,537	$113,013	$72.87	$70.08 - $76.08
Q3 2017	1,493,555	$125,175	$69.18	$66.77 - $73.79
Q2 2017	1,500,459	$116,976	$65.59	$62.21 - $70.09
Q1 2017	1,714,040	$126,650	$61.73	$57.29 - $65.47
Q4 2016	1,411,566	$95,408	$57.67	$53.49 - $60.18
Q3 2016	1,221,959	$82,177	$57.32	$55.91 - $58.65
Q2 2016	1,126,167	$77,097	$54.66	$50.84 - $58.55
Q1 2016	1,050,007	$63,829	$47.39	$42.68 - $51.78
Q4 2015	773,711	$42,901	$46.40	$42.63 - $48.51
Q3 2015	640,957	$33,470	$46.73	$42.51 - $49.38
Q2 2015	562,251	$31,888	$48.09	$46.11 - $50.08
Q1 2015	670,925	$37,632	$46.67	$44.22 - $48.27
Q4 2014	598,025	$34,231	$45.21	$40.02 - $48.56
Q3 2014	791,100	$41,407	$42.74	$40.97 - $44.10
Q2 2014	835,100	$43,276	$40.50	$38.06 - $42.84
Q1 2014	1,065,200	$52,515	$38.81	$35.81 - $41.06
Q4 2013	1,068,100	$51,654	$37.39	$33.79 - $39.29
Q3 2013	1,120,383	$48,792	$33.72	$31.78 - $35.90