MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,227 Value ($000) $2,268 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,227 Value ($000) $1,658 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 8,217 Value ($000) $1,797 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,379 Value ($000) $1,801 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 7,273 Value ($000) $1,545 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 7,144 Value ($000) $1,594 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 11,618 Value ($000) $2,448 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 12,110 Value ($000) $2,494 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 11,397 Value ($000) $2,159 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,896 Value ($000) $1,883 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 8,544 Value ($000) $1,607 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 7,685 Value ($000) $1,280 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 8,150 Value ($000) $1,349 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 6,486 Value ($000) $968 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,441 Value ($000) $534 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,470 Value ($000) $591 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,631 Value ($000) $631 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,557 Value ($000) $387 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,366 Value ($000) $333 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,120 Value ($000) $258 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,850 Value ($000) $216 Avg Close $105.23 Range $94.36 - $110.82