MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $308 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,704 Value ($000) $343 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,696 Value ($000) $371 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,690 Value ($000) $412 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,684 Value ($000) $358 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,625 Value ($000) $363 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,719 Value ($000) $362 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,617 Value ($000) $333 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,615 Value ($000) $306 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,612 Value ($000) $307 Avg Close $184.60 Range $176.10 - $192.52