MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,729 Value ($000) $7 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 17,210 Value ($000) $3 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 5,665 Value ($000) $1 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,916 Value ($000) $1 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 5,902 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,047 Value ($000) $1 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6,020 Value ($000) $1 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,057 Value ($000) $1 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,085 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,383 Value ($000) $1 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,426 Value ($000) $1 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,603 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,713 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 6,933 Value ($000) $1,035 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 7,019 Value ($000) $1,090 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 6,979 Value ($000) $1,189 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 7,982 Value ($000) $1,387 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 7,629 Value ($000) $1,155 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,700 Value ($000) $380 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,322 Value ($000) $283 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,194 Value ($000) $257 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,004 Value ($000) $230 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,929 Value ($000) $207 Avg Close $93.00 Range $71.99 - $103.18
Q3 2019
Shares 3,379 Value ($000) $338 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,361 Value ($000) $336 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 4,384 Value ($000) $412 Avg Close $79.33 Range $69.39 - $85.50