MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 110 Value ($000) $8 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 110 Value ($000) $7 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 110 Value ($000) $6 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 110 Value ($000) $6 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 110 Value ($000) $6 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 110 Value ($000) $6 Avg Close $46.67 Range $44.22 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	110	$8	$54.66	$50.84 - $58.55
Q1 2016	110	$7	$47.39	$42.68 - $51.78
Q4 2015	110	$6	$46.40	$42.63 - $48.51
Q3 2015	110	$6	$46.73	$42.51 - $49.38
Q2 2015	110	$6	$48.09	$46.11 - $50.08
Q1 2015	110	$6	$46.67	$44.22 - $48.27