MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,974 Value ($000) $56,764 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 285,476 Value ($000) $57,532 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 291,881 Value ($000) $63,817 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 329,862 Value ($000) $80,496 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 368,711 Value ($000) $78,318 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 345,027 Value ($000) $76,972 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 329,676 Value ($000) $69,469 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 328,017 Value ($000) $67,565 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 276,328 Value ($000) $52,356 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 288,835 Value ($000) $54,965 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 296,005 Value ($000) $55,673 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 412,823 Value ($000) $68,756 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 357,066 Value ($000) $59,087 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 247,471 Value ($000) $36,945 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 196,519 Value ($000) $30,510 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 196,781 Value ($000) $33,535 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 163,173 Value ($000) $28,363 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 161,942 Value ($000) $24,523 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 167,013 Value ($000) $23,495 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 176,577 Value ($000) $21,507 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 163,107 Value ($000) $19,084 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 160,434 Value ($000) $18,402 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 169,755 Value ($000) $18,227 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 177,743 Value ($000) $15,369 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 160,151 Value ($000) $17,842 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 186,537 Value ($000) $18,663 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 198,870 Value ($000) $19,838 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 250,472 Value ($000) $23,519 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 264,901 Value ($000) $21,126 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 304,900 Value ($000) $25,222 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 324,587 Value ($000) $26,607 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 323,572 Value ($000) $26,724 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 324,428 Value ($000) $26,405 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 288,813 Value ($000) $24,205 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 336,107 Value ($000) $26,203 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 341,374 Value ($000) $25,224 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 359,318 Value ($000) $24,291 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 382,194 Value ($000) $25,702 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 390,548 Value ($000) $26,738 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 390,286 Value ($000) $23,726 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 404,137 Value ($000) $22,410 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 318,102 Value ($000) $16,611 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 294,809 Value ($000) $16,715 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 293,582 Value ($000) $16,467 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 260,039 Value ($000) $15,022 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 217,179 Value ($000) $11,367 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 102,740 Value ($000) $5,324 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 65,490 Value ($000) $3,229 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 68,200 Value ($000) $3,298 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 71,550 Value ($000) $3,116 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 94,354 Value ($000) $3,767 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,974	$56,764	$186.43	$173.30 - $207.83
Q3 2025	285,476	$57,532	$204.01	$193.16 - $217.79
Q2 2025	291,881	$63,817	$223.19	$207.03 - $245.83
Q1 2025	329,862	$80,496	$223.35	$202.92 - $243.01
Q4 2024	368,711	$78,318	$217.77	$205.01 - $231.80
Q3 2024	345,027	$76,972	$216.92	$203.69 - $227.83
Q2 2024	329,676	$69,469	$200.17	$190.69 - $211.90
Q1 2024	328,017	$67,565	$193.37	$182.28 - $203.67
Q4 2023	276,328	$52,356	$186.95	$177.61 - $196.74
Q3 2023	288,835	$54,965	$184.60	$176.10 - $192.52
Q2 2023	296,005	$55,673	$170.44	$158.35 - $182.02
Q1 2023	412,823	$68,756	$159.32	$144.98 - $169.70
Q4 2022	357,066	$59,087	$155.95	$140.95 - $169.03
Q3 2022	247,471	$36,945	$152.34	$138.65 - $166.00
Q2 2022	196,519	$30,510	$151.71	$135.36 - $173.83
Q1 2022	196,781	$33,535	$148.65	$134.43 - $164.01
Q4 2021	163,173	$28,363	$156.21	$141.53 - $165.13
Q3 2021	161,942	$24,523	$141.63	$128.41 - $152.48
Q2 2021	167,013	$23,495	$125.21	$112.59 - $132.40
Q1 2021	176,577	$21,507	$107.02	$98.83 - $113.89
Q4 2020	163,107	$19,084	$105.23	$94.36 - $110.82
Q3 2020	160,434	$18,402	$105.63	$97.93 - $111.90
Q2 2020	169,755	$18,227	$93.00	$71.99 - $103.18
Q1 2020	177,743	$15,369	$97.35	$67.78 - $109.87
Q4 2019	160,151	$17,842	$95.06	$86.01 - $104.01
Q3 2019	186,537	$18,663	$90.54	$85.70 - $93.91
Q2 2019	198,870	$19,838	$86.29	$82.49 - $90.62
Q1 2019	250,472	$23,519	$79.33	$69.39 - $85.50
Q4 2018	264,901	$21,126	$74.46	$66.23 - $80.27
Q3 2018	304,900	$25,222	$75.30	$71.83 - $78.35
Q2 2018	324,587	$26,607	$72.21	$69.38 - $74.98
Q1 2018	323,572	$26,724	$72.87	$69.13 - $75.89
Q4 2017	324,428	$26,405	$72.87	$70.08 - $76.08
Q3 2017	288,813	$24,205	$69.18	$66.77 - $73.79
Q2 2017	336,107	$26,203	$65.59	$62.21 - $70.09
Q1 2017	341,374	$25,224	$61.73	$57.29 - $65.47
Q4 2016	359,318	$24,291	$57.67	$53.49 - $60.18
Q3 2016	382,194	$25,702	$57.32	$55.91 - $58.65
Q2 2016	390,548	$26,738	$54.66	$50.84 - $58.55
Q1 2016	390,286	$23,726	$47.39	$42.68 - $51.78
Q4 2015	404,137	$22,410	$46.40	$42.63 - $48.51
Q3 2015	318,102	$16,611	$46.73	$42.51 - $49.38
Q2 2015	294,809	$16,715	$48.09	$46.11 - $50.08
Q1 2015	293,582	$16,467	$46.67	$44.22 - $48.27
Q4 2014	260,039	$15,022	$45.21	$40.02 - $48.56
Q3 2014	217,179	$11,367	$42.74	$40.97 - $44.10
Q2 2014	102,740	$5,324	$40.50	$38.06 - $42.84
Q1 2014	65,490	$3,229	$38.81	$35.81 - $41.06
Q4 2013	68,200	$3,298	$37.39	$33.79 - $39.29
Q3 2013	71,550	$3,116	$33.72	$31.78 - $35.90
Q2 2013	94,354	$3,767	$31.19	$29.36 - $33.32