MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $389 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 5,065 Value ($000) $1,021 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 13,518 Value ($000) $2,956 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 16,115 Value ($000) $3,933 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 16,415 Value ($000) $3,487 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 16,254 Value ($000) $3,626 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 29,314 Value ($000) $6,177 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 29,819 Value ($000) $6,142 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 28,386 Value ($000) $5,378 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 28,325 Value ($000) $5,390 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 28,481 Value ($000) $5,357 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 28,112 Value ($000) $4,682 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 13,942 Value ($000) $2,307 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 14,756 Value ($000) $2,203 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 12,113 Value ($000) $1,881 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 11,392 Value ($000) $1,941 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 12,575 Value ($000) $2,186 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 11,621 Value ($000) $1,760 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 11,919 Value ($000) $1,677 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 11,892 Value ($000) $1,449 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 12,067 Value ($000) $1,412 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 12,600 Value ($000) $1,445 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 14,617 Value ($000) $1,569 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 13,569 Value ($000) $1,173 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 14,114 Value ($000) $1,573 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 14,493 Value ($000) $1,450 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 16,510 Value ($000) $1,647 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 16,802 Value ($000) $1,577 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 16,073 Value ($000) $1,282 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 18,898 Value ($000) $1,563 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 5,414 Value ($000) $444 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 8,800 Value ($000) $727 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 9,600 Value ($000) $781 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 10,845 Value ($000) $909 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 11,330 Value ($000) $883 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 12,244 Value ($000) $905 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 11,621 Value ($000) $785 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 13,508 Value ($000) $908 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 122,081 Value ($000) $8,358 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 78,807 Value ($000) $4,791 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 15,749 Value ($000) $873 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 15,260 Value ($000) $797 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 17,212 Value ($000) $976 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 25,327 Value ($000) $1,420 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 21,577 Value ($000) $1,235 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 21,631 Value ($000) $1,132 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 21,776 Value ($000) $1,129 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 20,300 Value ($000) $1,001 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 20,696 Value ($000) $1,001 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 22,359 Value ($000) $973 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 21,920 Value ($000) $875 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$389	$186.43	$173.30 - $207.83
Q3 2025	5,065	$1,021	$204.01	$193.16 - $217.79
Q2 2025	13,518	$2,956	$223.19	$207.03 - $245.83
Q1 2025	16,115	$3,933	$223.35	$202.92 - $243.01
Q4 2024	16,415	$3,487	$217.77	$205.01 - $231.80
Q3 2024	16,254	$3,626	$216.92	$203.69 - $227.83
Q2 2024	29,314	$6,177	$200.17	$190.69 - $211.90
Q1 2024	29,819	$6,142	$193.37	$182.28 - $203.67
Q4 2023	28,386	$5,378	$186.95	$177.61 - $196.74
Q3 2023	28,325	$5,390	$184.60	$176.10 - $192.52
Q2 2023	28,481	$5,357	$170.44	$158.35 - $182.02
Q1 2023	28,112	$4,682	$159.32	$144.98 - $169.70
Q4 2022	13,942	$2,307	$155.95	$140.95 - $169.03
Q3 2022	14,756	$2,203	$152.34	$138.65 - $166.00
Q2 2022	12,113	$1,881	$151.71	$135.36 - $173.83
Q1 2022	11,392	$1,941	$148.65	$134.43 - $164.01
Q4 2021	12,575	$2,186	$156.21	$141.53 - $165.13
Q3 2021	11,621	$1,760	$141.63	$128.41 - $152.48
Q2 2021	11,919	$1,677	$125.21	$112.59 - $132.40
Q1 2021	11,892	$1,449	$107.02	$98.83 - $113.89
Q4 2020	12,067	$1,412	$105.23	$94.36 - $110.82
Q3 2020	12,600	$1,445	$105.63	$97.93 - $111.90
Q2 2020	14,617	$1,569	$93.00	$71.99 - $103.18
Q1 2020	13,569	$1,173	$97.35	$67.78 - $109.87
Q4 2019	14,114	$1,573	$95.06	$86.01 - $104.01
Q3 2019	14,493	$1,450	$90.54	$85.70 - $93.91
Q2 2019	16,510	$1,647	$86.29	$82.49 - $90.62
Q1 2019	16,802	$1,577	$79.33	$69.39 - $85.50
Q4 2018	16,073	$1,282	$74.46	$66.23 - $80.27
Q3 2018	18,898	$1,563	$75.30	$71.83 - $78.35
Q2 2018	5,414	$444	$72.21	$69.38 - $74.98
Q1 2018	8,800	$727	$72.87	$69.13 - $75.89
Q4 2017	9,600	$781	$72.87	$70.08 - $76.08
Q3 2017	10,845	$909	$69.18	$66.77 - $73.79
Q2 2017	11,330	$883	$65.59	$62.21 - $70.09
Q1 2017	12,244	$905	$61.73	$57.29 - $65.47
Q4 2016	11,621	$785	$57.67	$53.49 - $60.18
Q3 2016	13,508	$908	$57.32	$55.91 - $58.65
Q2 2016	122,081	$8,358	$54.66	$50.84 - $58.55
Q1 2016	78,807	$4,791	$47.39	$42.68 - $51.78
Q4 2015	15,749	$873	$46.40	$42.63 - $48.51
Q3 2015	15,260	$797	$46.73	$42.51 - $49.38
Q2 2015	17,212	$976	$48.09	$46.11 - $50.08
Q1 2015	25,327	$1,420	$46.67	$44.22 - $48.27
Q4 2014	21,577	$1,235	$45.21	$40.02 - $48.56
Q3 2014	21,631	$1,132	$42.74	$40.97 - $44.10
Q2 2014	21,776	$1,129	$40.50	$38.06 - $42.84
Q1 2014	20,300	$1,001	$38.81	$35.81 - $41.06
Q4 2013	20,696	$1,001	$37.39	$33.79 - $39.29
Q3 2013	22,359	$973	$33.72	$31.78 - $35.90
Q2 2013	21,920	$875	$31.19	$29.36 - $33.32