MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $202 Avg Close $204.01 Range $193.16 - $217.79

Q1 2018

Shares 317,106 Value ($000) $26,190 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 382,931 Value ($000) $31,167 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 265,958 Value ($000) $22,290 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 59,850 Value ($000) $4,666 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 103,336 Value ($000) $7,635 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 203,489 Value ($000) $13,754 Avg Close $57.67 Range $53.49 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$202	$204.01	$193.16 - $217.79
Q1 2018	317,106	$26,190	$72.87	$69.13 - $75.89
Q4 2017	382,931	$31,167	$72.87	$70.08 - $76.08
Q3 2017	265,958	$22,290	$69.18	$66.77 - $73.79
Q2 2017	59,850	$4,666	$65.59	$62.21 - $70.09
Q1 2017	103,336	$7,635	$61.73	$57.29 - $65.47
Q4 2016	203,489	$13,754	$57.67	$53.49 - $60.18