MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,099 Value ($000) $10,779 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 67,496 Value ($000) $13,602 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 65,359 Value ($000) $14,290 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 64,242 Value ($000) $15,677 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 60,367 Value ($000) $12,823 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 50,880 Value ($000) $11,351 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 50,926 Value ($000) $10,731 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 23,640 Value ($000) $4,869 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 22,621 Value ($000) $4,286 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 23,063 Value ($000) $4,389 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 31,141 Value ($000) $5,857 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 31,141 Value ($000) $5,187 Avg Close $159.32 Range $144.98 - $169.70

Q1 2022

Shares 35,945 Value ($000) $6,126 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 39,964 Value ($000) $6,947 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 37,920 Value ($000) $5,742 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 38,616 Value ($000) $5,432 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 40,453 Value ($000) $4,927 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 40,040 Value ($000) $4,685 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 40,440 Value ($000) $4,638 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 43,364 Value ($000) $4,656 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 31,329 Value ($000) $2,709 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 48,550 Value ($000) $5,409 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 48,550 Value ($000) $4,857 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 68,450 Value ($000) $6,828 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 70,650 Value ($000) $6,634 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 89,850 Value ($000) $7,166 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 89,850 Value ($000) $7,432 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 62,300 Value ($000) $5,107 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 62,300 Value ($000) $5,145 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 62,300 Value ($000) $5,071 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 71,300 Value ($000) $5,976 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 71,300 Value ($000) $5,559 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 70,700 Value ($000) $5,224 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 83,800 Value ($000) $5,664 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 85,100 Value ($000) $5,723 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 97,300 Value ($000) $6,661 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 107,900 Value ($000) $6,559 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 110,200 Value ($000) $6,111 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 214,000 Value ($000) $11,175 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 239,700 Value ($000) $13,591 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 283,450 Value ($000) $15,899 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 347,900 Value ($000) $19,914 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 385,500 Value ($000) $20,177 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 455,400 Value ($000) $23,599 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 467,000 Value ($000) $23,023 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 465,100 Value ($000) $22,492 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 473,400 Value ($000) $20,617 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 382,000 Value ($000) $15,249 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,099	$10,779	$186.43	$173.30 - $207.83
Q3 2025	67,496	$13,602	$204.01	$193.16 - $217.79
Q2 2025	65,359	$14,290	$223.19	$207.03 - $245.83
Q1 2025	64,242	$15,677	$223.35	$202.92 - $243.01
Q4 2024	60,367	$12,823	$217.77	$205.01 - $231.80
Q3 2024	50,880	$11,351	$216.92	$203.69 - $227.83
Q2 2024	50,926	$10,731	$200.17	$190.69 - $211.90
Q1 2024	23,640	$4,869	$193.37	$182.28 - $203.67
Q4 2023	22,621	$4,286	$186.95	$177.61 - $196.74
Q3 2023	23,063	$4,389	$184.60	$176.10 - $192.52
Q2 2023	31,141	$5,857	$170.44	$158.35 - $182.02
Q1 2023	31,141	$5,187	$159.32	$144.98 - $169.70
Q1 2022	35,945	$6,126	$148.65	$134.43 - $164.01
Q4 2021	39,964	$6,947	$156.21	$141.53 - $165.13
Q3 2021	37,920	$5,742	$141.63	$128.41 - $152.48
Q2 2021	38,616	$5,432	$125.21	$112.59 - $132.40
Q1 2021	40,453	$4,927	$107.02	$98.83 - $113.89
Q4 2020	40,040	$4,685	$105.23	$94.36 - $110.82
Q3 2020	40,440	$4,638	$105.63	$97.93 - $111.90
Q2 2020	43,364	$4,656	$93.00	$71.99 - $103.18
Q1 2020	31,329	$2,709	$97.35	$67.78 - $109.87
Q4 2019	48,550	$5,409	$95.06	$86.01 - $104.01
Q3 2019	48,550	$4,857	$90.54	$85.70 - $93.91
Q2 2019	68,450	$6,828	$86.29	$82.49 - $90.62
Q1 2019	70,650	$6,634	$79.33	$69.39 - $85.50
Q4 2018	89,850	$7,166	$74.46	$66.23 - $80.27
Q3 2018	89,850	$7,432	$75.30	$71.83 - $78.35
Q2 2018	62,300	$5,107	$72.21	$69.38 - $74.98
Q1 2018	62,300	$5,145	$72.87	$69.13 - $75.89
Q4 2017	62,300	$5,071	$72.87	$70.08 - $76.08
Q3 2017	71,300	$5,976	$69.18	$66.77 - $73.79
Q2 2017	71,300	$5,559	$65.59	$62.21 - $70.09
Q1 2017	70,700	$5,224	$61.73	$57.29 - $65.47
Q4 2016	83,800	$5,664	$57.67	$53.49 - $60.18
Q3 2016	85,100	$5,723	$57.32	$55.91 - $58.65
Q2 2016	97,300	$6,661	$54.66	$50.84 - $58.55
Q1 2016	107,900	$6,559	$47.39	$42.68 - $51.78
Q4 2015	110,200	$6,111	$46.40	$42.63 - $48.51
Q3 2015	214,000	$11,175	$46.73	$42.51 - $49.38
Q2 2015	239,700	$13,591	$48.09	$46.11 - $50.08
Q1 2015	283,450	$15,899	$46.67	$44.22 - $48.27
Q4 2014	347,900	$19,914	$45.21	$40.02 - $48.56
Q3 2014	385,500	$20,177	$42.74	$40.97 - $44.10
Q2 2014	455,400	$23,599	$40.50	$38.06 - $42.84
Q1 2014	467,000	$23,023	$38.81	$35.81 - $41.06
Q4 2013	465,100	$22,492	$37.39	$33.79 - $39.29
Q3 2013	473,400	$20,617	$33.72	$31.78 - $35.90
Q2 2013	382,000	$15,249	$31.19	$29.36 - $33.32