MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,073 Value ($000) $4,095 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,645 Value ($000) $5,168 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 24,864 Value ($000) $5,436 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 24,864 Value ($000) $6,068 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 23,646 Value ($000) $5,023 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 20,999 Value ($000) $4,685 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 16,908 Value ($000) $3,563 Avg Close $200.17 Range $190.69 - $211.90

Q2 2018

Shares 26,900 Value ($000) $2,205 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 26,900 Value ($000) $2,222 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 26,900 Value ($000) $2,189 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 229,923 Value ($000) $19,270 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 277,623 Value ($000) $21,643 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 277,623 Value ($000) $20,514 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 289,123 Value ($000) $19,542 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 246,500 Value ($000) $16,577 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 264,000 Value ($000) $18,073 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 322,500 Value ($000) $19,605 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 322,500 Value ($000) $17,883 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 413,200 Value ($000) $21,577 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 432,100 Value ($000) $24,500 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 434,100 Value ($000) $24,349 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 458,600 Value ($000) $26,250 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 525,900 Value ($000) $27,526 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 574,300 Value ($000) $29,760 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 519,500 Value ($000) $25,611 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 492,900 Value ($000) $23,837 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 503,400 Value ($000) $21,923 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 585,900 Value ($000) $23,389 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,073	$4,095	$186.43	$173.30 - $207.83
Q3 2025	25,645	$5,168	$204.01	$193.16 - $217.79
Q2 2025	24,864	$5,436	$223.19	$207.03 - $245.83
Q1 2025	24,864	$6,068	$223.35	$202.92 - $243.01
Q4 2024	23,646	$5,023	$217.77	$205.01 - $231.80
Q3 2024	20,999	$4,685	$216.92	$203.69 - $227.83
Q2 2024	16,908	$3,563	$200.17	$190.69 - $211.90
Q2 2018	26,900	$2,205	$72.21	$69.38 - $74.98
Q1 2018	26,900	$2,222	$72.87	$69.13 - $75.89
Q4 2017	26,900	$2,189	$72.87	$70.08 - $76.08
Q3 2017	229,923	$19,270	$69.18	$66.77 - $73.79
Q2 2017	277,623	$21,643	$65.59	$62.21 - $70.09
Q1 2017	277,623	$20,514	$61.73	$57.29 - $65.47
Q4 2016	289,123	$19,542	$57.67	$53.49 - $60.18
Q3 2016	246,500	$16,577	$57.32	$55.91 - $58.65
Q2 2016	264,000	$18,073	$54.66	$50.84 - $58.55
Q1 2016	322,500	$19,605	$47.39	$42.68 - $51.78
Q4 2015	322,500	$17,883	$46.40	$42.63 - $48.51
Q3 2015	413,200	$21,577	$46.73	$42.51 - $49.38
Q2 2015	432,100	$24,500	$48.09	$46.11 - $50.08
Q1 2015	434,100	$24,349	$46.67	$44.22 - $48.27
Q4 2014	458,600	$26,250	$45.21	$40.02 - $48.56
Q3 2014	525,900	$27,526	$42.74	$40.97 - $44.10
Q2 2014	574,300	$29,760	$40.50	$38.06 - $42.84
Q1 2014	519,500	$25,611	$38.81	$35.81 - $41.06
Q4 2013	492,900	$23,837	$37.39	$33.79 - $39.29
Q3 2013	503,400	$21,923	$33.72	$31.78 - $35.90
Q2 2013	585,900	$23,389	$31.19	$29.36 - $33.32