MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $401 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,600 Value ($000) $360 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,600 Value ($000) $359 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,600 Value ($000) $338 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,637 Value ($000) $290 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,637 Value ($000) $301 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,637 Value ($000) $298 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,637 Value ($000) $300 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,637 Value ($000) $296 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,600 Value ($000) $301 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,600 Value ($000) $280 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 3,600 Value ($000) $266 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 3,600 Value ($000) $243 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 3,600 Value ($000) $242 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,600 Value ($000) $246 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 3,600 Value ($000) $218 Avg Close $47.39 Range $42.68 - $51.78
Q2 2015
Shares 3,600 Value ($000) $204 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 3,600 Value ($000) $202 Avg Close $46.67 Range $44.22 - $48.27