MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,809 Value ($000) $27,607 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 214,568 Value ($000) $43,242 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 288,931 Value ($000) $63,172 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 321,188 Value ($000) $78,380 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 202,440 Value ($000) $43,000 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 170,985 Value ($000) $38,145 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 216,082 Value ($000) $45,533 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 237,932 Value ($000) $49,009 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 562,643 Value ($000) $106,604 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 570,515 Value ($000) $108,569 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 623,028 Value ($000) $117,179 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 299,015 Value ($000) $49,801 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 325,101 Value ($000) $53,798 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 336,992 Value ($000) $50,310 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 346,295 Value ($000) $53,762 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 316,067 Value ($000) $53,865 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 229,344 Value ($000) $39,864 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 188,905 Value ($000) $28,607 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 189,076 Value ($000) $26,599 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 198,719 Value ($000) $24,204 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 202,637 Value ($000) $23,708 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 217,667 Value ($000) $24,966 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 562,530 Value ($000) $60,398 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 578,419 Value ($000) $50,010 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 217,244 Value ($000) $24,204 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 205,088 Value ($000) $20,519 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 203,464 Value ($000) $20,295 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 357,386 Value ($000) $33,559 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 358,250 Value ($000) $28,570 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 178,712 Value ($000) $14,783 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 183,329 Value ($000) $15,027 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 186,436 Value ($000) $15,398 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 189,634 Value ($000) $15,434 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 198,504 Value ($000) $16,637 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 203,211 Value ($000) $15,842 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 199,269 Value ($000) $14,724 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 199,992 Value ($000) $13,517 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 198,622 Value ($000) $13,357 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 199,440 Value ($000) $13,654 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 200,363 Value ($000) $12,180 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 204,094 Value ($000) $11,317 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 210,706 Value ($000) $11,003 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 202,446 Value ($000) $11,479 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 206,387 Value ($000) $11,576 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 206,896 Value ($000) $11,842 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 217,454 Value ($000) $11,381 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 230,297 Value ($000) $11,934 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 224,485 Value ($000) $11,067 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 223,868 Value ($000) $10,826 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 224,689 Value ($000) $9,785 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 240,161 Value ($000) $9,587 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,809	$27,607	$186.43	$173.30 - $207.83
Q3 2025	214,568	$43,242	$204.01	$193.16 - $217.79
Q2 2025	288,931	$63,172	$223.19	$207.03 - $245.83
Q1 2025	321,188	$78,380	$223.35	$202.92 - $243.01
Q4 2024	202,440	$43,000	$217.77	$205.01 - $231.80
Q3 2024	170,985	$38,145	$216.92	$203.69 - $227.83
Q2 2024	216,082	$45,533	$200.17	$190.69 - $211.90
Q1 2024	237,932	$49,009	$193.37	$182.28 - $203.67
Q4 2023	562,643	$106,604	$186.95	$177.61 - $196.74
Q3 2023	570,515	$108,569	$184.60	$176.10 - $192.52
Q2 2023	623,028	$117,179	$170.44	$158.35 - $182.02
Q1 2023	299,015	$49,801	$159.32	$144.98 - $169.70
Q4 2022	325,101	$53,798	$155.95	$140.95 - $169.03
Q3 2022	336,992	$50,310	$152.34	$138.65 - $166.00
Q2 2022	346,295	$53,762	$151.71	$135.36 - $173.83
Q1 2022	316,067	$53,865	$148.65	$134.43 - $164.01
Q4 2021	229,344	$39,864	$156.21	$141.53 - $165.13
Q3 2021	188,905	$28,607	$141.63	$128.41 - $152.48
Q2 2021	189,076	$26,599	$125.21	$112.59 - $132.40
Q1 2021	198,719	$24,204	$107.02	$98.83 - $113.89
Q4 2020	202,637	$23,708	$105.23	$94.36 - $110.82
Q3 2020	217,667	$24,966	$105.63	$97.93 - $111.90
Q2 2020	562,530	$60,398	$93.00	$71.99 - $103.18
Q1 2020	578,419	$50,010	$97.35	$67.78 - $109.87
Q4 2019	217,244	$24,204	$95.06	$86.01 - $104.01
Q3 2019	205,088	$20,519	$90.54	$85.70 - $93.91
Q2 2019	203,464	$20,295	$86.29	$82.49 - $90.62
Q1 2019	357,386	$33,559	$79.33	$69.39 - $85.50
Q4 2018	358,250	$28,570	$74.46	$66.23 - $80.27
Q3 2018	178,712	$14,783	$75.30	$71.83 - $78.35
Q2 2018	183,329	$15,027	$72.21	$69.38 - $74.98
Q1 2018	186,436	$15,398	$72.87	$69.13 - $75.89
Q4 2017	189,634	$15,434	$72.87	$70.08 - $76.08
Q3 2017	198,504	$16,637	$69.18	$66.77 - $73.79
Q2 2017	203,211	$15,842	$65.59	$62.21 - $70.09
Q1 2017	199,269	$14,724	$61.73	$57.29 - $65.47
Q4 2016	199,992	$13,517	$57.67	$53.49 - $60.18
Q3 2016	198,622	$13,357	$57.32	$55.91 - $58.65
Q2 2016	199,440	$13,654	$54.66	$50.84 - $58.55
Q1 2016	200,363	$12,180	$47.39	$42.68 - $51.78
Q4 2015	204,094	$11,317	$46.40	$42.63 - $48.51
Q3 2015	210,706	$11,003	$46.73	$42.51 - $49.38
Q2 2015	202,446	$11,479	$48.09	$46.11 - $50.08
Q1 2015	206,387	$11,576	$46.67	$44.22 - $48.27
Q4 2014	206,896	$11,842	$45.21	$40.02 - $48.56
Q3 2014	217,454	$11,381	$42.74	$40.97 - $44.10
Q2 2014	230,297	$11,934	$40.50	$38.06 - $42.84
Q1 2014	224,485	$11,067	$38.81	$35.81 - $41.06
Q4 2013	223,868	$10,826	$37.39	$33.79 - $39.29
Q3 2013	224,689	$9,785	$33.72	$31.78 - $35.90
Q2 2013	240,161	$9,587	$31.19	$29.36 - $33.32