MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $1,027 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,838 Value ($000) $975 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 4,842 Value ($000) $1,059 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,933 Value ($000) $1,204 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 5,056 Value ($000) $1,074 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 5,197 Value ($000) $1,159 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,486 Value ($000) $1,156 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,944 Value ($000) $1,224 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,214 Value ($000) $1,177 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,261 Value ($000) $1,191 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,153 Value ($000) $1,157 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,239 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70