MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,580 Value ($000) $318 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,580 Value ($000) $345 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,580 Value ($000) $386 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,580 Value ($000) $336 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,580 Value ($000) $352 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,580 Value ($000) $333 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,580 Value ($000) $325 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,580 Value ($000) $299 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,580 Value ($000) $301 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,580 Value ($000) $297 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,580 Value ($000) $263 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,580 Value ($000) $261 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,580 Value ($000) $236 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,580 Value ($000) $245 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,580 Value ($000) $269 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,597 Value ($000) $278 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,597 Value ($000) $242 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,580 Value ($000) $222 Avg Close $125.21 Range $112.59 - $132.40
Q1 2018
Shares 89,446 Value ($000) $7,387 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 95,499 Value ($000) $7,773 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 94,779 Value ($000) $7,943 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 96,349 Value ($000) $7,511 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 68,443 Value ($000) $5,057 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 112,828 Value ($000) $7,626 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 111,948 Value ($000) $7,529 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 115,685 Value ($000) $7,920 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 120,901 Value ($000) $7,350 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 133,550 Value ($000) $7,405 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 134,952 Value ($000) $7,047 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 140,902 Value ($000) $7,989 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 150,130 Value ($000) $8,421 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 155,369 Value ($000) $8,893 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 146,474 Value ($000) $7,666 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 147,034 Value ($000) $7,619 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 145,179 Value ($000) $7,157 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 145,924 Value ($000) $7,057 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 141,234 Value ($000) $6,151 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 131,832 Value ($000) $5,263 Avg Close $31.19 Range $29.36 - $33.32