MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998 Value ($000) $371 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,000 Value ($000) $403 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 2,000 Value ($000) $437 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 3,395 Value ($000) $828 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 3,670 Value ($000) $780 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 3,670 Value ($000) $819 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 3,681 Value ($000) $776 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 3,676 Value ($000) $757 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 3,670 Value ($000) $695 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 3,718 Value ($000) $708 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 3,742 Value ($000) $704 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,738 Value ($000) $623 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 3,735 Value ($000) $618 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 3,786 Value ($000) $565 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 3,785 Value ($000) $588 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 3,782 Value ($000) $645 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 3,776 Value ($000) $656 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 3,772 Value ($000) $571 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 3,772 Value ($000) $531 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 3,772 Value ($000) $459 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,772 Value ($000) $441 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,772 Value ($000) $433 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 3,772 Value ($000) $405 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 3,772 Value ($000) $326 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 3,772 Value ($000) $420 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 3,784 Value ($000) $379 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 3,869 Value ($000) $386 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 3,869 Value ($000) $363 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 3,869 Value ($000) $309 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 3,742 Value ($000) $310 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 3,742 Value ($000) $307 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 3,942 Value ($000) $326 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 3,942 Value ($000) $321 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 4,092 Value ($000) $343 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 4,292 Value ($000) $335 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 4,292 Value ($000) $317 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 4,322 Value ($000) $292 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 4,802 Value ($000) $323 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 4,802 Value ($000) $329 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 4,802 Value ($000) $292 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 4,802 Value ($000) $266 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 5,257 Value ($000) $275 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 5,462 Value ($000) $310 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 5,462 Value ($000) $306 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 5,725 Value ($000) $328 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 5,905 Value ($000) $309 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 5,905 Value ($000) $306 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 6,200 Value ($000) $306 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 6,200 Value ($000) $300 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 9,150 Value ($000) $398 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 10,200 Value ($000) $407 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998	$371	$186.43	$173.30 - $207.83
Q3 2025	2,000	$403	$204.01	$193.16 - $217.79
Q2 2025	2,000	$437	$223.19	$207.03 - $245.83
Q1 2025	3,395	$828	$223.35	$202.92 - $243.01
Q4 2024	3,670	$780	$217.77	$205.01 - $231.80
Q3 2024	3,670	$819	$216.92	$203.69 - $227.83
Q2 2024	3,681	$776	$200.17	$190.69 - $211.90
Q1 2024	3,676	$757	$193.37	$182.28 - $203.67
Q4 2023	3,670	$695	$186.95	$177.61 - $196.74
Q3 2023	3,718	$708	$184.60	$176.10 - $192.52
Q2 2023	3,742	$704	$170.44	$158.35 - $182.02
Q1 2023	3,738	$623	$159.32	$144.98 - $169.70
Q4 2022	3,735	$618	$155.95	$140.95 - $169.03
Q3 2022	3,786	$565	$152.34	$138.65 - $166.00
Q2 2022	3,785	$588	$151.71	$135.36 - $173.83
Q1 2022	3,782	$645	$148.65	$134.43 - $164.01
Q4 2021	3,776	$656	$156.21	$141.53 - $165.13
Q3 2021	3,772	$571	$141.63	$128.41 - $152.48
Q2 2021	3,772	$531	$125.21	$112.59 - $132.40
Q1 2021	3,772	$459	$107.02	$98.83 - $113.89
Q4 2020	3,772	$441	$105.23	$94.36 - $110.82
Q3 2020	3,772	$433	$105.63	$97.93 - $111.90
Q2 2020	3,772	$405	$93.00	$71.99 - $103.18
Q1 2020	3,772	$326	$97.35	$67.78 - $109.87
Q4 2019	3,772	$420	$95.06	$86.01 - $104.01
Q3 2019	3,784	$379	$90.54	$85.70 - $93.91
Q2 2019	3,869	$386	$86.29	$82.49 - $90.62
Q1 2019	3,869	$363	$79.33	$69.39 - $85.50
Q4 2018	3,869	$309	$74.46	$66.23 - $80.27
Q3 2018	3,742	$310	$75.30	$71.83 - $78.35
Q2 2018	3,742	$307	$72.21	$69.38 - $74.98
Q1 2018	3,942	$326	$72.87	$69.13 - $75.89
Q4 2017	3,942	$321	$72.87	$70.08 - $76.08
Q3 2017	4,092	$343	$69.18	$66.77 - $73.79
Q2 2017	4,292	$335	$65.59	$62.21 - $70.09
Q1 2017	4,292	$317	$61.73	$57.29 - $65.47
Q4 2016	4,322	$292	$57.67	$53.49 - $60.18
Q3 2016	4,802	$323	$57.32	$55.91 - $58.65
Q2 2016	4,802	$329	$54.66	$50.84 - $58.55
Q1 2016	4,802	$292	$47.39	$42.68 - $51.78
Q4 2015	4,802	$266	$46.40	$42.63 - $48.51
Q3 2015	5,257	$275	$46.73	$42.51 - $49.38
Q2 2015	5,462	$310	$48.09	$46.11 - $50.08
Q1 2015	5,462	$306	$46.67	$44.22 - $48.27
Q4 2014	5,725	$328	$45.21	$40.02 - $48.56
Q3 2014	5,905	$309	$42.74	$40.97 - $44.10
Q2 2014	5,905	$306	$40.50	$38.06 - $42.84
Q1 2014	6,200	$306	$38.81	$35.81 - $41.06
Q4 2013	6,200	$300	$37.39	$33.79 - $39.29
Q3 2013	9,150	$398	$33.72	$31.78 - $35.90
Q2 2013	10,200	$407	$31.19	$29.36 - $33.32