MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,694 Value ($000) $2,169 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 11,694 Value ($000) $2,357 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 11,682 Value ($000) $2,554 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 11,982 Value ($000) $2,924 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,760 Value ($000) $2,286 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 10,931 Value ($000) $2,439 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 11,062 Value ($000) $2,331 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 11,193 Value ($000) $2,306 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 11,393 Value ($000) $2,159 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 11,430 Value ($000) $2,175 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 11,430 Value ($000) $2,150 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 11,430 Value ($000) $1,904 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 11,430 Value ($000) $1,891 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 10,230 Value ($000) $1,527 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 9,330 Value ($000) $1,448 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 8,530 Value ($000) $1,454 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 9,005 Value ($000) $1,565 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 8,997 Value ($000) $1,362 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 8,997 Value ($000) $1,266 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 8,997 Value ($000) $1,096 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 8,622 Value ($000) $1,009 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 8,622 Value ($000) $989 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,622 Value ($000) $926 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 9,008 Value ($000) $779 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 9,020 Value ($000) $1,005 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 8,809 Value ($000) $881 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 8,772 Value ($000) $875 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 8,771 Value ($000) $824 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 8,385 Value ($000) $669 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 8,796 Value ($000) $728 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 8,732 Value ($000) $716 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 8,732 Value ($000) $721 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 8,500 Value ($000) $692 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 8,866 Value ($000) $743 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 9,166 Value ($000) $715 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 9,166 Value ($000) $677 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 9,166 Value ($000) $620 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 9,166 Value ($000) $616 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 9,166 Value ($000) $628 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 9,316 Value ($000) $566 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 10,403 Value ($000) $577 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 9,778 Value ($000) $511 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 9,771 Value ($000) $554 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 9,763 Value ($000) $548 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 9,594 Value ($000) $549 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 9,594 Value ($000) $502 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 9,894 Value ($000) $513 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 9,666 Value ($000) $477 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 9,666 Value ($000) $467 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 8,600 Value ($000) $375 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 8,600 Value ($000) $343 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,694	$2,169	$186.43	$173.30 - $207.83
Q3 2025	11,694	$2,357	$204.01	$193.16 - $217.79
Q2 2025	11,682	$2,554	$223.19	$207.03 - $245.83
Q1 2025	11,982	$2,924	$223.35	$202.92 - $243.01
Q4 2024	10,760	$2,286	$217.77	$205.01 - $231.80
Q3 2024	10,931	$2,439	$216.92	$203.69 - $227.83
Q2 2024	11,062	$2,331	$200.17	$190.69 - $211.90
Q1 2024	11,193	$2,306	$193.37	$182.28 - $203.67
Q4 2023	11,393	$2,159	$186.95	$177.61 - $196.74
Q3 2023	11,430	$2,175	$184.60	$176.10 - $192.52
Q2 2023	11,430	$2,150	$170.44	$158.35 - $182.02
Q1 2023	11,430	$1,904	$159.32	$144.98 - $169.70
Q4 2022	11,430	$1,891	$155.95	$140.95 - $169.03
Q3 2022	10,230	$1,527	$152.34	$138.65 - $166.00
Q2 2022	9,330	$1,448	$151.71	$135.36 - $173.83
Q1 2022	8,530	$1,454	$148.65	$134.43 - $164.01
Q4 2021	9,005	$1,565	$156.21	$141.53 - $165.13
Q3 2021	8,997	$1,362	$141.63	$128.41 - $152.48
Q2 2021	8,997	$1,266	$125.21	$112.59 - $132.40
Q1 2021	8,997	$1,096	$107.02	$98.83 - $113.89
Q4 2020	8,622	$1,009	$105.23	$94.36 - $110.82
Q3 2020	8,622	$989	$105.63	$97.93 - $111.90
Q2 2020	8,622	$926	$93.00	$71.99 - $103.18
Q1 2020	9,008	$779	$97.35	$67.78 - $109.87
Q4 2019	9,020	$1,005	$95.06	$86.01 - $104.01
Q3 2019	8,809	$881	$90.54	$85.70 - $93.91
Q2 2019	8,772	$875	$86.29	$82.49 - $90.62
Q1 2019	8,771	$824	$79.33	$69.39 - $85.50
Q4 2018	8,385	$669	$74.46	$66.23 - $80.27
Q3 2018	8,796	$728	$75.30	$71.83 - $78.35
Q2 2018	8,732	$716	$72.21	$69.38 - $74.98
Q1 2018	8,732	$721	$72.87	$69.13 - $75.89
Q4 2017	8,500	$692	$72.87	$70.08 - $76.08
Q3 2017	8,866	$743	$69.18	$66.77 - $73.79
Q2 2017	9,166	$715	$65.59	$62.21 - $70.09
Q1 2017	9,166	$677	$61.73	$57.29 - $65.47
Q4 2016	9,166	$620	$57.67	$53.49 - $60.18
Q3 2016	9,166	$616	$57.32	$55.91 - $58.65
Q2 2016	9,166	$628	$54.66	$50.84 - $58.55
Q1 2016	9,316	$566	$47.39	$42.68 - $51.78
Q4 2015	10,403	$577	$46.40	$42.63 - $48.51
Q3 2015	9,778	$511	$46.73	$42.51 - $49.38
Q2 2015	9,771	$554	$48.09	$46.11 - $50.08
Q1 2015	9,763	$548	$46.67	$44.22 - $48.27
Q4 2014	9,594	$549	$45.21	$40.02 - $48.56
Q3 2014	9,594	$502	$42.74	$40.97 - $44.10
Q2 2014	9,894	$513	$40.50	$38.06 - $42.84
Q1 2014	9,666	$477	$38.81	$35.81 - $41.06
Q4 2013	9,666	$467	$37.39	$33.79 - $39.29
Q3 2013	8,600	$375	$33.72	$31.78 - $35.90
Q2 2013	8,600	$343	$31.19	$29.36 - $33.32