MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,598 Value ($000) $19,034 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 102,646 Value ($000) $20,686 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 101,085 Value ($000) $22,101 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 100,820 Value ($000) $24,603 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 101,766 Value ($000) $21,616 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 101,393 Value ($000) $22,620 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 101,459 Value ($000) $21,379 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 103,675 Value ($000) $21,355 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 104,349 Value ($000) $19,771 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 108,312 Value ($000) $20,612 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 109,599 Value ($000) $20,613 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 110,861 Value ($000) $18,464 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 111,568 Value ($000) $18,462 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 113,753 Value ($000) $16,982 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 114,238 Value ($000) $17,736 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 113,662 Value ($000) $19,370 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 110,077 Value ($000) $19,133 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 111,343 Value ($000) $16,860 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 108,831 Value ($000) $15,310 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 105,145 Value ($000) $12,806 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 98,348 Value ($000) $11,507 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 92,115 Value ($000) $10,566 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 89,592 Value ($000) $9,433 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 74,440 Value ($000) $6,436 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 73,035 Value ($000) $8,137 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 71,695 Value ($000) $7,429 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 69,555 Value ($000) $6,938 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 67,147 Value ($000) $6,288 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 63,551 Value ($000) $5,068 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 58,623 Value ($000) $4,849 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,182 Value ($000) $97 Avg Close $72.21 Range $69.38 - $74.98