MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $242 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,326 Value ($000) $267 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,357 Value ($000) $297 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,361 Value ($000) $332 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,340 Value ($000) $285 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,451 Value ($000) $324 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,345 Value ($000) $283 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$242	$186.43	$173.30 - $207.83
Q3 2025	1,326	$267	$204.01	$193.16 - $217.79
Q2 2025	1,357	$297	$223.19	$207.03 - $245.83
Q1 2025	1,361	$332	$223.35	$202.92 - $243.01
Q4 2024	1,340	$285	$217.77	$205.01 - $231.80
Q3 2024	1,451	$324	$216.92	$203.69 - $227.83
Q2 2024	1,345	$283	$200.17	$190.69 - $211.90