MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,274 Value ($000) $139,562 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 788,869 Value ($000) $158,981 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 790,336 Value ($000) $172,799 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 849,663 Value ($000) $207,343 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 858,104 Value ($000) $182,270 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 849,061 Value ($000) $189,417 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 838,119 Value ($000) $176,608 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 824,404 Value ($000) $169,811 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 814,427 Value ($000) $154,309 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 796,537 Value ($000) $151,581 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 826,557 Value ($000) $155,459 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 845,106 Value ($000) $140,752 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 856,768 Value ($000) $141,778 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 851,200 Value ($000) $127,076 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 861,041 Value ($000) $133,677 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 866,309 Value ($000) $147,636 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 918,598 Value ($000) $159,671 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 886,420 Value ($000) $134,231 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 899,960 Value ($000) $126,606 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 948,103 Value ($000) $115,479 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 940,263 Value ($000) $110,011 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 928,239 Value ($000) $106,469 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 921,029 Value ($000) $98,891 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 938,638 Value ($000) $81,155 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 941,789 Value ($000) $104,925 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 869,738 Value ($000) $87,017 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 860,517 Value ($000) $85,837 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 856,623 Value ($000) $80,437 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 862,975 Value ($000) $68,822 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 856,980 Value ($000) $70,889 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 856,386 Value ($000) $70,198 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 832,309 Value ($000) $68,740 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 867,996 Value ($000) $70,646 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 870,109 Value ($000) $72,924 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 949,492 Value ($000) $74,022 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,038,215 Value ($000) $76,714 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,085,815 Value ($000) $73,390 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,114,715 Value ($000) $74,965 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,105,415 Value ($000) $75,677 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,153,631 Value ($000) $70,129 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,007,563 Value ($000) $55,869 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 991,592 Value ($000) $51,781 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 980,545 Value ($000) $55,597 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,017,647 Value ($000) $57,080 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,034,742 Value ($000) $59,229 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 1,025,058 Value ($000) $53,652 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 1,003,409 Value ($000) $51,997 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,002,809 Value ($000) $49,438 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 998,109 Value ($000) $48,269 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 991,309 Value ($000) $43,172 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 960,658 Value ($000) $38,349 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 949,648 Value ($000) $36,058 Avg Close $28.64 Range $27.20 - $30.19