MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,400 Value ($000) $115 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,400 Value ($000) $116 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,900 Value ($000) $155 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,900 Value ($000) $159 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,700 Value ($000) $210 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,700 Value ($000) $200 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,700 Value ($000) $182 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 2,700 Value ($000) $182 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,700 Value ($000) $253 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 3,700 Value ($000) $225 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 6,900 Value ($000) $383 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 7,550 Value ($000) $394 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 4,750 Value ($000) $269 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 2,950 Value ($000) $165 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 4,550 Value ($000) $260 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 4,450 Value ($000) $233 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 6,350 Value ($000) $329 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 6,350 Value ($000) $313 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 3,750 Value ($000) $181 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 3,750 Value ($000) $163 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 2,750 Value ($000) $110 Avg Close $31.19 Range $29.36 - $33.32