MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,805 Value ($000) $6,086 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 32,533 Value ($000) $6,556 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 52,404 Value ($000) $11,458 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 58,545 Value ($000) $14,287 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 80,655 Value ($000) $17,132 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 84,407 Value ($000) $18,830 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 119,743 Value ($000) $25,232 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 243,994 Value ($000) $50,258 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 246,028 Value ($000) $46,615 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 194,211 Value ($000) $36,958 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 366,519 Value ($000) $68,935 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 598,315 Value ($000) $99,649 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 734,615 Value ($000) $121,564 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 888,193 Value ($000) $132,598 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,138,850 Value ($000) $176,806 Avg Close $151.71 Range $135.36 - $173.83