MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,755 Value ($000) $36,131 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 205,584 Value ($000) $41,431 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 194,956 Value ($000) $42,625 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 194,109 Value ($000) $47,368 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 187,687 Value ($000) $39,867 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 216,319 Value ($000) $48,259 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 190,017 Value ($000) $40,040 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 173,853 Value ($000) $35,810 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 162,826 Value ($000) $30,851 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 161,293 Value ($000) $30,694 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 158,127 Value ($000) $29,741 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 154,476 Value ($000) $25,728 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 147,779 Value ($000) $24,455 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 145,561 Value ($000) $21,731 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 149,438 Value ($000) $23,201 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 141,070 Value ($000) $24,041 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 133,268 Value ($000) $23,164 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 130,970 Value ($000) $19,832 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 128,807 Value ($000) $18,120 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 123,780 Value ($000) $15,076 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 126,518 Value ($000) $14,803 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 127,302 Value ($000) $14,602 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 118,824 Value ($000) $12,758 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 126,634 Value ($000) $10,948 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 128,199 Value ($000) $14,283 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 129,214 Value ($000) $12,928 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 128,562 Value ($000) $12,824 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 129,331 Value ($000) $12,144 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 135,095 Value ($000) $10,774 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 709,435 Value ($000) $58,684 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 710,410 Value ($000) $58,232 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 709,241 Value ($000) $58,576 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 772,647 Value ($000) $62,886 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 759,075 Value ($000) $63,618 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 752,188 Value ($000) $58,641 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 740,622 Value ($000) $54,725 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 697,514 Value ($000) $47,145 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 646,070 Value ($000) $43,448 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 602,644 Value ($000) $41,257 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 595,214 Value ($000) $36,183 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 527,873 Value ($000) $29,271 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 532,683 Value ($000) $27,817 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 544,907 Value ($000) $30,896 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 549,994 Value ($000) $30,849 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 538,058 Value ($000) $30,798 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 511,607 Value ($000) $26,770 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 582,015 Value ($000) $30,196 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 569,599 Value ($000) $28,081 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 545,714 Value ($000) $26,391 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 544,632 Value ($000) $23,719 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 537,048 Value ($000) $21,439 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,755	$36,131	$186.43	$173.30 - $207.83
Q3 2025	205,584	$41,431	$204.01	$193.16 - $217.79
Q2 2025	194,956	$42,625	$223.19	$207.03 - $245.83
Q1 2025	194,109	$47,368	$223.35	$202.92 - $243.01
Q4 2024	187,687	$39,867	$217.77	$205.01 - $231.80
Q3 2024	216,319	$48,259	$216.92	$203.69 - $227.83
Q2 2024	190,017	$40,040	$200.17	$190.69 - $211.90
Q1 2024	173,853	$35,810	$193.37	$182.28 - $203.67
Q4 2023	162,826	$30,851	$186.95	$177.61 - $196.74
Q3 2023	161,293	$30,694	$184.60	$176.10 - $192.52
Q2 2023	158,127	$29,741	$170.44	$158.35 - $182.02
Q1 2023	154,476	$25,728	$159.32	$144.98 - $169.70
Q4 2022	147,779	$24,455	$155.95	$140.95 - $169.03
Q3 2022	145,561	$21,731	$152.34	$138.65 - $166.00
Q2 2022	149,438	$23,201	$151.71	$135.36 - $173.83
Q1 2022	141,070	$24,041	$148.65	$134.43 - $164.01
Q4 2021	133,268	$23,164	$156.21	$141.53 - $165.13
Q3 2021	130,970	$19,832	$141.63	$128.41 - $152.48
Q2 2021	128,807	$18,120	$125.21	$112.59 - $132.40
Q1 2021	123,780	$15,076	$107.02	$98.83 - $113.89
Q4 2020	126,518	$14,803	$105.23	$94.36 - $110.82
Q3 2020	127,302	$14,602	$105.63	$97.93 - $111.90
Q2 2020	118,824	$12,758	$93.00	$71.99 - $103.18
Q1 2020	126,634	$10,948	$97.35	$67.78 - $109.87
Q4 2019	128,199	$14,283	$95.06	$86.01 - $104.01
Q3 2019	129,214	$12,928	$90.54	$85.70 - $93.91
Q2 2019	128,562	$12,824	$86.29	$82.49 - $90.62
Q1 2019	129,331	$12,144	$79.33	$69.39 - $85.50
Q4 2018	135,095	$10,774	$74.46	$66.23 - $80.27
Q3 2018	709,435	$58,684	$75.30	$71.83 - $78.35
Q2 2018	710,410	$58,232	$72.21	$69.38 - $74.98
Q1 2018	709,241	$58,576	$72.87	$69.13 - $75.89
Q4 2017	772,647	$62,886	$72.87	$70.08 - $76.08
Q3 2017	759,075	$63,618	$69.18	$66.77 - $73.79
Q2 2017	752,188	$58,641	$65.59	$62.21 - $70.09
Q1 2017	740,622	$54,725	$61.73	$57.29 - $65.47
Q4 2016	697,514	$47,145	$57.67	$53.49 - $60.18
Q3 2016	646,070	$43,448	$57.32	$55.91 - $58.65
Q2 2016	602,644	$41,257	$54.66	$50.84 - $58.55
Q1 2016	595,214	$36,183	$47.39	$42.68 - $51.78
Q4 2015	527,873	$29,271	$46.40	$42.63 - $48.51
Q3 2015	532,683	$27,817	$46.73	$42.51 - $49.38
Q2 2015	544,907	$30,896	$48.09	$46.11 - $50.08
Q1 2015	549,994	$30,849	$46.67	$44.22 - $48.27
Q4 2014	538,058	$30,798	$45.21	$40.02 - $48.56
Q3 2014	511,607	$26,770	$42.74	$40.97 - $44.10
Q2 2014	582,015	$30,196	$40.50	$38.06 - $42.84
Q1 2014	569,599	$28,081	$38.81	$35.81 - $41.06
Q4 2013	545,714	$26,391	$37.39	$33.79 - $39.29
Q3 2013	544,632	$23,719	$33.72	$31.78 - $35.90
Q2 2013	537,048	$21,439	$31.19	$29.36 - $33.32