MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 99 Value ($000) $21 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 99 Value ($000) $20 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 99 Value ($000) $19 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,097 Value ($000) $209 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,532 Value ($000) $288 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,510 Value ($000) $251 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,891 Value ($000) $313 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,083 Value ($000) $311 Avg Close $152.34 Range $138.65 - $166.00
Q1 2022
Shares 1,241 Value ($000) $211 Avg Close $148.65 Range $134.43 - $164.01
Q4 2020
Shares 2,966 Value ($000) $347 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,748 Value ($000) $315 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,748 Value ($000) $295 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 7,202 Value ($000) $623 Avg Close $97.35 Range $67.78 - $109.87