MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,167 Value ($000) $16,171 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 82,361 Value ($000) $16,598 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 92,648 Value ($000) $20,257 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 97,682 Value ($000) $23,837 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 108,919 Value ($000) $23,135 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 85,600 Value ($000) $19,097 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,167	$16,171	$186.43	$173.30 - $207.83
Q3 2025	82,361	$16,598	$204.01	$193.16 - $217.79
Q2 2025	92,648	$20,257	$223.19	$207.03 - $245.83
Q1 2025	97,682	$23,837	$223.35	$202.92 - $243.01
Q4 2024	108,919	$23,135	$217.77	$205.01 - $231.80
Q3 2024	85,600	$19,097	$216.92	$203.69 - $227.83