MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $1,553 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,276 Value ($000) $1,668 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 10,925 Value ($000) $2,389 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 14,942 Value ($000) $3,646 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 15,730 Value ($000) $3,341 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 16,133 Value ($000) $3,599 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 16,707 Value ($000) $3,520 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 16,257 Value ($000) $3,349 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,952 Value ($000) $370 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,856 Value ($000) $353 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,468 Value ($000) $276 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,379 Value ($000) $230 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,379 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,459 Value ($000) $218 Avg Close $152.34 Range $138.65 - $166.00
Q1 2022
Shares 1,440 Value ($000) $245 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,344 Value ($000) $234 Avg Close $156.21 Range $141.53 - $165.13
Q3 2013
Shares 51,932 Value ($000) $2,262 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 50,392 Value ($000) $2,012 Avg Close $31.19 Range $29.36 - $33.32