MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,574 Value ($000) $1,591 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 12,218 Value ($000) $2,462 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 12,140 Value ($000) $2,654 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 12,488 Value ($000) $3,047 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 12,405 Value ($000) $2,635 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 13,063 Value ($000) $2,914 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 14,547 Value ($000) $3,065 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 14,530 Value ($000) $2,993 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 14,644 Value ($000) $2,775 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 21,809 Value ($000) $4,150 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 18,206 Value ($000) $3,424 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 17,902 Value ($000) $2,982 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 17,921 Value ($000) $3 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 17,940 Value ($000) $2,678 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 17,940 Value ($000) $2,785 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 25,546 Value ($000) $4,354 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 27,350 Value ($000) $4,754 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 151,587 Value ($000) $22,955 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 151,650 Value ($000) $21,334 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 152,271 Value ($000) $18,547 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 152,369 Value ($000) $17,827 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 197,881 Value ($000) $22,697 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 197,901 Value ($000) $21,249 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 197,386 Value ($000) $17,066 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 197,441 Value ($000) $21,997 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 197,471 Value ($000) $19,757 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 197,471 Value ($000) $19,698 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 197,471 Value ($000) $18,543 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 197,521 Value ($000) $15,752 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 197,197 Value ($000) $16,312 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 12,842 Value ($000) $1,052 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 12,842 Value ($000) $1,060 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 13,442 Value ($000) $1,094 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 13,752 Value ($000) $1,153 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 18,627 Value ($000) $1,452 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 18,627 Value ($000) $1,377 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 21,862 Value ($000) $1,478 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 21,862 Value ($000) $1,470 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 21,887 Value ($000) $1,498 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 21,887 Value ($000) $1,330 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 21,887 Value ($000) $1,213 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 21,887 Value ($000) $1,143 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 21,887 Value ($000) $1,241 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 21,887 Value ($000) $1,227 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 21,675 Value ($000) $1,240 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 21,775 Value ($000) $1,140 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 21,775 Value ($000) $1,129 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 21,775 Value ($000) $1,074 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 21,775 Value ($000) $1,053 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 21,825 Value ($000) $951 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 22,625 Value ($000) $903 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,574	$1,591	$186.43	$173.30 - $207.83
Q3 2025	12,218	$2,462	$204.01	$193.16 - $217.79
Q2 2025	12,140	$2,654	$223.19	$207.03 - $245.83
Q1 2025	12,488	$3,047	$223.35	$202.92 - $243.01
Q4 2024	12,405	$2,635	$217.77	$205.01 - $231.80
Q3 2024	13,063	$2,914	$216.92	$203.69 - $227.83
Q2 2024	14,547	$3,065	$200.17	$190.69 - $211.90
Q1 2024	14,530	$2,993	$193.37	$182.28 - $203.67
Q4 2023	14,644	$2,775	$186.95	$177.61 - $196.74
Q3 2023	21,809	$4,150	$184.60	$176.10 - $192.52
Q2 2023	18,206	$3,424	$170.44	$158.35 - $182.02
Q1 2023	17,902	$2,982	$159.32	$144.98 - $169.70
Q4 2022	17,921	$3	$155.95	$140.95 - $169.03
Q3 2022	17,940	$2,678	$152.34	$138.65 - $166.00
Q2 2022	17,940	$2,785	$151.71	$135.36 - $173.83
Q1 2022	25,546	$4,354	$148.65	$134.43 - $164.01
Q4 2021	27,350	$4,754	$156.21	$141.53 - $165.13
Q3 2021	151,587	$22,955	$141.63	$128.41 - $152.48
Q2 2021	151,650	$21,334	$125.21	$112.59 - $132.40
Q1 2021	152,271	$18,547	$107.02	$98.83 - $113.89
Q4 2020	152,369	$17,827	$105.23	$94.36 - $110.82
Q3 2020	197,881	$22,697	$105.63	$97.93 - $111.90
Q2 2020	197,901	$21,249	$93.00	$71.99 - $103.18
Q1 2020	197,386	$17,066	$97.35	$67.78 - $109.87
Q4 2019	197,441	$21,997	$95.06	$86.01 - $104.01
Q3 2019	197,471	$19,757	$90.54	$85.70 - $93.91
Q2 2019	197,471	$19,698	$86.29	$82.49 - $90.62
Q1 2019	197,471	$18,543	$79.33	$69.39 - $85.50
Q4 2018	197,521	$15,752	$74.46	$66.23 - $80.27
Q3 2018	197,197	$16,312	$75.30	$71.83 - $78.35
Q2 2018	12,842	$1,052	$72.21	$69.38 - $74.98
Q1 2018	12,842	$1,060	$72.87	$69.13 - $75.89
Q4 2017	13,442	$1,094	$72.87	$70.08 - $76.08
Q3 2017	13,752	$1,153	$69.18	$66.77 - $73.79
Q2 2017	18,627	$1,452	$65.59	$62.21 - $70.09
Q1 2017	18,627	$1,377	$61.73	$57.29 - $65.47
Q4 2016	21,862	$1,478	$57.67	$53.49 - $60.18
Q3 2016	21,862	$1,470	$57.32	$55.91 - $58.65
Q2 2016	21,887	$1,498	$54.66	$50.84 - $58.55
Q1 2016	21,887	$1,330	$47.39	$42.68 - $51.78
Q4 2015	21,887	$1,213	$46.40	$42.63 - $48.51
Q3 2015	21,887	$1,143	$46.73	$42.51 - $49.38
Q2 2015	21,887	$1,241	$48.09	$46.11 - $50.08
Q1 2015	21,887	$1,227	$46.67	$44.22 - $48.27
Q4 2014	21,675	$1,240	$45.21	$40.02 - $48.56
Q3 2014	21,775	$1,140	$42.74	$40.97 - $44.10
Q2 2014	21,775	$1,129	$40.50	$38.06 - $42.84
Q1 2014	21,775	$1,074	$38.81	$35.81 - $41.06
Q4 2013	21,775	$1,053	$37.39	$33.79 - $39.29
Q3 2013	21,825	$951	$33.72	$31.78 - $35.90
Q2 2013	22,625	$903	$31.19	$29.36 - $33.32