MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,750 Value ($000) $141,320 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 755,000 Value ($000) $152,155 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 748,750 Value ($000) $163,707 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 743,500 Value ($000) $181,436 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 735,500 Value ($000) $156,228 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 722,500 Value ($000) $161,183 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 706,500 Value ($000) $148,874 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 694,000 Value ($000) $142,950 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 684,500 Value ($000) $129,692 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 672,500 Value ($000) $127,977 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 659,500 Value ($000) $124,039 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 650,500 Value ($000) $108,341 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 640,500 Value ($000) $105,990 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 628,500 Value ($000) $93,830 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 624,600 Value ($000) $96,970 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 618,800 Value ($000) $105,456 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 609,500 Value ($000) $105,943 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 609,500 Value ($000) $92,297 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 609,500 Value ($000) $85,745 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 609,500 Value ($000) $74,238 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 609,500 Value ($000) $71,312 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 609,500 Value ($000) $69,909 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 609,500 Value ($000) $65,442 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 609,500 Value ($000) $52,697 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 609,500 Value ($000) $67,905 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 609,500 Value ($000) $60,981 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 609,500 Value ($000) $60,798 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 609,500 Value ($000) $57,232 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 609,500 Value ($000) $48,608 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 609,500 Value ($000) $50,418 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 609,500 Value ($000) $49,961 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 609,500 Value ($000) $50,339 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 609,500 Value ($000) $49,607 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 609,500 Value ($000) $51,082 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 609,500 Value ($000) $47,517 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 609,500 Value ($000) $45,036 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 609,500 Value ($000) $41,196 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 609,500 Value ($000) $40,989 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 609,500 Value ($000) $41,726 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 589,500 Value ($000) $35,836 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 589,500 Value ($000) $32,688 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 559,000 Value ($000) $29,191 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 456,000 Value ($000) $25,855 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 401,000 Value ($000) $22,492 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 336,000 Value ($000) $19,233 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 231,000 Value ($000) $12,091 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 141,000 Value ($000) $7,307 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 12,000 Value ($000) $592 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,750	$141,320	$186.43	$173.30 - $207.83
Q3 2025	755,000	$152,155	$204.01	$193.16 - $217.79
Q2 2025	748,750	$163,707	$223.19	$207.03 - $245.83
Q1 2025	743,500	$181,436	$223.35	$202.92 - $243.01
Q4 2024	735,500	$156,228	$217.77	$205.01 - $231.80
Q3 2024	722,500	$161,183	$216.92	$203.69 - $227.83
Q2 2024	706,500	$148,874	$200.17	$190.69 - $211.90
Q1 2024	694,000	$142,950	$193.37	$182.28 - $203.67
Q4 2023	684,500	$129,692	$186.95	$177.61 - $196.74
Q3 2023	672,500	$127,977	$184.60	$176.10 - $192.52
Q2 2023	659,500	$124,039	$170.44	$158.35 - $182.02
Q1 2023	650,500	$108,341	$159.32	$144.98 - $169.70
Q4 2022	640,500	$105,990	$155.95	$140.95 - $169.03
Q3 2022	628,500	$93,830	$152.34	$138.65 - $166.00
Q2 2022	624,600	$96,970	$151.71	$135.36 - $173.83
Q1 2022	618,800	$105,456	$148.65	$134.43 - $164.01
Q4 2021	609,500	$105,943	$156.21	$141.53 - $165.13
Q3 2021	609,500	$92,297	$141.63	$128.41 - $152.48
Q2 2021	609,500	$85,745	$125.21	$112.59 - $132.40
Q1 2021	609,500	$74,238	$107.02	$98.83 - $113.89
Q4 2020	609,500	$71,312	$105.23	$94.36 - $110.82
Q3 2020	609,500	$69,909	$105.63	$97.93 - $111.90
Q2 2020	609,500	$65,442	$93.00	$71.99 - $103.18
Q1 2020	609,500	$52,697	$97.35	$67.78 - $109.87
Q4 2019	609,500	$67,905	$95.06	$86.01 - $104.01
Q3 2019	609,500	$60,981	$90.54	$85.70 - $93.91
Q2 2019	609,500	$60,798	$86.29	$82.49 - $90.62
Q1 2019	609,500	$57,232	$79.33	$69.39 - $85.50
Q4 2018	609,500	$48,608	$74.46	$66.23 - $80.27
Q3 2018	609,500	$50,418	$75.30	$71.83 - $78.35
Q2 2018	609,500	$49,961	$72.21	$69.38 - $74.98
Q1 2018	609,500	$50,339	$72.87	$69.13 - $75.89
Q4 2017	609,500	$49,607	$72.87	$70.08 - $76.08
Q3 2017	609,500	$51,082	$69.18	$66.77 - $73.79
Q2 2017	609,500	$47,517	$65.59	$62.21 - $70.09
Q1 2017	609,500	$45,036	$61.73	$57.29 - $65.47
Q4 2016	609,500	$41,196	$57.67	$53.49 - $60.18
Q3 2016	609,500	$40,989	$57.32	$55.91 - $58.65
Q2 2016	609,500	$41,726	$54.66	$50.84 - $58.55
Q1 2016	589,500	$35,836	$47.39	$42.68 - $51.78
Q4 2015	589,500	$32,688	$46.40	$42.63 - $48.51
Q3 2015	559,000	$29,191	$46.73	$42.51 - $49.38
Q2 2015	456,000	$25,855	$48.09	$46.11 - $50.08
Q1 2015	401,000	$22,492	$46.67	$44.22 - $48.27
Q4 2014	336,000	$19,233	$45.21	$40.02 - $48.56
Q3 2014	231,000	$12,091	$42.74	$40.97 - $44.10
Q2 2014	141,000	$7,307	$40.50	$38.06 - $42.84
Q1 2014	12,000	$592	$38.81	$35.81 - $41.06