MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 301 Value ($000) $37 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 300 Value ($000) $35 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 302 Value ($000) $35 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 300 Value ($000) $32 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 306 Value ($000) $26 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 299 Value ($000) $33 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 416 Value ($000) $42 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 410 Value ($000) $41 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 858 Value ($000) $81 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,393 Value ($000) $111 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,391 Value ($000) $115 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,375 Value ($000) $113 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 191 Value ($000) $2,310 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,117 Value ($000) $91 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,783 Value ($000) $317 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,766 Value ($000) $294 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 21 Value ($000) $278 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 19 Value ($000) $276 Avg Close $57.67 Range $53.49 - $60.18