MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $204 Avg Close $186.43 Range $173.30 - $207.83

Q2 2025

Shares 928 Value ($000) $203 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 928 Value ($000) $226 Avg Close $223.35 Range $202.92 - $243.01

Q3 2024

Shares 928 Value ($000) $207 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 993 Value ($000) $209 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$204	$186.43	$173.30 - $207.83
Q2 2025	928	$203	$223.19	$207.03 - $245.83
Q1 2025	928	$226	$223.35	$202.92 - $243.01
Q3 2024	928	$207	$216.92	$203.69 - $227.83
Q2 2024	993	$209	$200.17	$190.69 - $211.90