MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 220 Value ($000) $42 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 220 Value ($000) $41 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 220 Value ($000) $37 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 220 Value ($000) $36 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 220 Value ($000) $33 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 220 Value ($000) $34 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 220 Value ($000) $37 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 220 Value ($000) $38 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 220 Value ($000) $33 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 220 Value ($000) $31 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 220 Value ($000) $27 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 220 Value ($000) $26 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 220 Value ($000) $25 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 220 Value ($000) $24 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 220 Value ($000) $19 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 220 Value ($000) $25 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 220 Value ($000) $22 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 220 Value ($000) $22 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 220 Value ($000) $21 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 220 Value ($000) $18 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 220 Value ($000) $18 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 220 Value ($000) $18 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 220 Value ($000) $18 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 220 Value ($000) $18 Avg Close $72.87 Range $70.08 - $76.08
Q4 2016
Shares 264 Value ($000) $18 Avg Close $57.67 Range $53.49 - $60.18