Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 48,783 | $10,666 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 40,165 | $9,801 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 41,912 | $8,903 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 44,449 | $9,916 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 46,334 | $9,764 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 47,144 | $9,711 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 49,308 | $9,342 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 73,121 | $13,915 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 91,176 | $17,148 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 95,917 | $15,975 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 100,398 | $16,614 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 99,375 | $14,836 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 106,218 | $16,490 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 112,641 | $19,196 | $148.65 | $134.43 - $164.01 |
| Q3 2021 | 123,588 | $18,715 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 142,526 | $20,051 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 154,071 | $18,766 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 175,789 | $20,567 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 180,099 | $20,657 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 214,939 | $23,078 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 218,077 | $18,855 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 210,850 | $23,491 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 225,349 | $22,546 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 439,708 | $43,861 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 449,119 | $42,172 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 456,817 | $36,431 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 468,157 | $38,726 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 486,587 | $39,886 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 468,685 | $38,709 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 488,125 | $39,728 | $72.87 | $70.08 - $76.08 |
| Q3 2017 | 488,635 | $40,952 | $69.18 | $66.77 - $73.79 |
| Q2 2017 | 570,595 | $44,484 | $65.59 | $62.21 - $70.09 |
| Q1 2017 | 513,715 | $37,958 | $61.73 | $57.29 - $65.47 |
| Q4 2016 | 528,510 | $35,722 | $57.67 | $53.49 - $60.18 |
| Q3 2016 | 544,140 | $36,593 | $57.32 | $55.91 - $58.65 |
| Q2 2016 | 552,916 | $37,853 | $54.66 | $50.84 - $58.55 |
| Q1 2016 | 556,776 | $33,846 | $47.39 | $42.68 - $51.78 |
| Q4 2015 | 529,666 | $29,370 | $46.40 | $42.63 - $48.51 |
| Q3 2015 | 458,630 | $23,950 | $46.73 | $42.51 - $49.38 |