MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,300 Value ($000) $4,694 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,300 Value ($000) $5,099 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 25,300 Value ($000) $5,532 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 25,300 Value ($000) $6,174 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 25,500 Value ($000) $5,416 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 25,500 Value ($000) $5,689 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 25,500 Value ($000) $5,373 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 25,500 Value ($000) $5,252 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 25,500 Value ($000) $4,831 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 25,500 Value ($000) $4,853 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 25,500 Value ($000) $4,796 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 25,500 Value ($000) $4,247 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 25,700 Value ($000) $4,253 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 25,700 Value ($000) $3,837 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 25,700 Value ($000) $3,990 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 25,700 Value ($000) $4,380 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 25,700 Value ($000) $4,467 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 25,800 Value ($000) $3,907 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 25,800 Value ($000) $3,630 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 25,800 Value ($000) $3,142 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 25,800 Value ($000) $3,019 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 25,800 Value ($000) $2,959 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 25,800 Value ($000) $2,770 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 25,800 Value ($000) $2,231 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 25,800 Value ($000) $2,874 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 25,800 Value ($000) $2,581 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 25,800 Value ($000) $2,574 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 25,800 Value ($000) $2,423 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 25,800 Value ($000) $2,058 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 25,800 Value ($000) $2,134 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 25,800 Value ($000) $2,115 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 25,800 Value ($000) $2,131 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 26,800 Value ($000) $2,181 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 26,800 Value ($000) $2,246 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 26,800 Value ($000) $2,089 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 26,800 Value ($000) $1,980 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 26,800 Value ($000) $1,811 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 30,800 Value ($000) $2,071 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 30,800 Value ($000) $2,109 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 30,800 Value ($000) $1,872 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 30,800 Value ($000) $1,708 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 30,800 Value ($000) $1,608 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 30,800 Value ($000) $1,746 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 30,800 Value ($000) $1,728 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 30,800 Value ($000) $1,763 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 30,800 Value ($000) $1,612 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 30,800 Value ($000) $1,596 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 34,800 Value ($000) $1,716 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 34,800 Value ($000) $1,683 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 34,800 Value ($000) $1,516 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 34,800 Value ($000) $1,389 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,300	$4,694	$186.43	$173.30 - $207.83
Q3 2025	25,300	$5,099	$204.01	$193.16 - $217.79
Q2 2025	25,300	$5,532	$223.19	$207.03 - $245.83
Q1 2025	25,300	$6,174	$223.35	$202.92 - $243.01
Q4 2024	25,500	$5,416	$217.77	$205.01 - $231.80
Q3 2024	25,500	$5,689	$216.92	$203.69 - $227.83
Q2 2024	25,500	$5,373	$200.17	$190.69 - $211.90
Q1 2024	25,500	$5,252	$193.37	$182.28 - $203.67
Q4 2023	25,500	$4,831	$186.95	$177.61 - $196.74
Q3 2023	25,500	$4,853	$184.60	$176.10 - $192.52
Q2 2023	25,500	$4,796	$170.44	$158.35 - $182.02
Q1 2023	25,500	$4,247	$159.32	$144.98 - $169.70
Q4 2022	25,700	$4,253	$155.95	$140.95 - $169.03
Q3 2022	25,700	$3,837	$152.34	$138.65 - $166.00
Q2 2022	25,700	$3,990	$151.71	$135.36 - $173.83
Q1 2022	25,700	$4,380	$148.65	$134.43 - $164.01
Q4 2021	25,700	$4,467	$156.21	$141.53 - $165.13
Q3 2021	25,800	$3,907	$141.63	$128.41 - $152.48
Q2 2021	25,800	$3,630	$125.21	$112.59 - $132.40
Q1 2021	25,800	$3,142	$107.02	$98.83 - $113.89
Q4 2020	25,800	$3,019	$105.23	$94.36 - $110.82
Q3 2020	25,800	$2,959	$105.63	$97.93 - $111.90
Q2 2020	25,800	$2,770	$93.00	$71.99 - $103.18
Q1 2020	25,800	$2,231	$97.35	$67.78 - $109.87
Q4 2019	25,800	$2,874	$95.06	$86.01 - $104.01
Q3 2019	25,800	$2,581	$90.54	$85.70 - $93.91
Q2 2019	25,800	$2,574	$86.29	$82.49 - $90.62
Q1 2019	25,800	$2,423	$79.33	$69.39 - $85.50
Q4 2018	25,800	$2,058	$74.46	$66.23 - $80.27
Q3 2018	25,800	$2,134	$75.30	$71.83 - $78.35
Q2 2018	25,800	$2,115	$72.21	$69.38 - $74.98
Q1 2018	25,800	$2,131	$72.87	$69.13 - $75.89
Q4 2017	26,800	$2,181	$72.87	$70.08 - $76.08
Q3 2017	26,800	$2,246	$69.18	$66.77 - $73.79
Q2 2017	26,800	$2,089	$65.59	$62.21 - $70.09
Q1 2017	26,800	$1,980	$61.73	$57.29 - $65.47
Q4 2016	26,800	$1,811	$57.67	$53.49 - $60.18
Q3 2016	30,800	$2,071	$57.32	$55.91 - $58.65
Q2 2016	30,800	$2,109	$54.66	$50.84 - $58.55
Q1 2016	30,800	$1,872	$47.39	$42.68 - $51.78
Q4 2015	30,800	$1,708	$46.40	$42.63 - $48.51
Q3 2015	30,800	$1,608	$46.73	$42.51 - $49.38
Q2 2015	30,800	$1,746	$48.09	$46.11 - $50.08
Q1 2015	30,800	$1,728	$46.67	$44.22 - $48.27
Q4 2014	30,800	$1,763	$45.21	$40.02 - $48.56
Q3 2014	30,800	$1,612	$42.74	$40.97 - $44.10
Q2 2014	30,800	$1,596	$40.50	$38.06 - $42.84
Q1 2014	34,800	$1,716	$38.81	$35.81 - $41.06
Q4 2013	34,800	$1,683	$37.39	$33.79 - $39.29
Q3 2013	34,800	$1,516	$33.72	$31.78 - $35.90
Q2 2013	34,800	$1,389	$31.19	$29.36 - $33.32