MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,115 Value ($000) $6,143 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 33,615 Value ($000) $6,774 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 33,764 Value ($000) $7,382 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 33,973 Value ($000) $8,290 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 33,983 Value ($000) $7,218 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 35,518 Value ($000) $7,924 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 35,605 Value ($000) $7,503 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 35,613 Value ($000) $7,336 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 35,813 Value ($000) $6,785 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 36,130 Value ($000) $6,876 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 36,340 Value ($000) $6,835 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 34,704 Value ($000) $5,780 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 34,714 Value ($000) $5,744 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 34,759 Value ($000) $5,189 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 34,829 Value ($000) $5,407 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 34,935 Value ($000) $5,954 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 34,944 Value ($000) $6,074 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 35,177 Value ($000) $5,327 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 35,362 Value ($000) $4,975 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 36,512 Value ($000) $4,447 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 36,637 Value ($000) $4,287 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 36,787 Value ($000) $4,219 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 36,862 Value ($000) $3,958 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 37,092 Value ($000) $3,207 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 37,362 Value ($000) $4,163 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 37,362 Value ($000) $3,738 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 37,462 Value ($000) $3,737 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 37,512 Value ($000) $3,522 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 37,587 Value ($000) $2,998 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 37,587 Value ($000) $3,109 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 38,937 Value ($000) $3,192 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 41,237 Value ($000) $3,406 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 41,237 Value ($000) $3,356 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 41,387 Value ($000) $3,469 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 41,787 Value ($000) $3,258 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 41,937 Value ($000) $3,099 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 44,087 Value ($000) $2,980 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 47,537 Value ($000) $3,197 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 48,837 Value ($000) $3,343 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 48,837 Value ($000) $2,969 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 110,037 Value ($000) $6,102 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 110,037 Value ($000) $5,746 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 114,137 Value ($000) $6,472 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 124,187 Value ($000) $6,966 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 126,971 Value ($000) $7,268 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 127,421 Value ($000) $6,669 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 128,421 Value ($000) $6,655 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 129,721 Value ($000) $6,395 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 129,721 Value ($000) $6,273 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 131,971 Value ($000) $5,747 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 141,471 Value ($000) $5,648 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,115	$6,143	$186.43	$173.30 - $207.83
Q3 2025	33,615	$6,774	$204.01	$193.16 - $217.79
Q2 2025	33,764	$7,382	$223.19	$207.03 - $245.83
Q1 2025	33,973	$8,290	$223.35	$202.92 - $243.01
Q4 2024	33,983	$7,218	$217.77	$205.01 - $231.80
Q3 2024	35,518	$7,924	$216.92	$203.69 - $227.83
Q2 2024	35,605	$7,503	$200.17	$190.69 - $211.90
Q1 2024	35,613	$7,336	$193.37	$182.28 - $203.67
Q4 2023	35,813	$6,785	$186.95	$177.61 - $196.74
Q3 2023	36,130	$6,876	$184.60	$176.10 - $192.52
Q2 2023	36,340	$6,835	$170.44	$158.35 - $182.02
Q1 2023	34,704	$5,780	$159.32	$144.98 - $169.70
Q4 2022	34,714	$5,744	$155.95	$140.95 - $169.03
Q3 2022	34,759	$5,189	$152.34	$138.65 - $166.00
Q2 2022	34,829	$5,407	$151.71	$135.36 - $173.83
Q1 2022	34,935	$5,954	$148.65	$134.43 - $164.01
Q4 2021	34,944	$6,074	$156.21	$141.53 - $165.13
Q3 2021	35,177	$5,327	$141.63	$128.41 - $152.48
Q2 2021	35,362	$4,975	$125.21	$112.59 - $132.40
Q1 2021	36,512	$4,447	$107.02	$98.83 - $113.89
Q4 2020	36,637	$4,287	$105.23	$94.36 - $110.82
Q3 2020	36,787	$4,219	$105.63	$97.93 - $111.90
Q2 2020	36,862	$3,958	$93.00	$71.99 - $103.18
Q1 2020	37,092	$3,207	$97.35	$67.78 - $109.87
Q4 2019	37,362	$4,163	$95.06	$86.01 - $104.01
Q3 2019	37,362	$3,738	$90.54	$85.70 - $93.91
Q2 2019	37,462	$3,737	$86.29	$82.49 - $90.62
Q1 2019	37,512	$3,522	$79.33	$69.39 - $85.50
Q4 2018	37,587	$2,998	$74.46	$66.23 - $80.27
Q3 2018	37,587	$3,109	$75.30	$71.83 - $78.35
Q2 2018	38,937	$3,192	$72.21	$69.38 - $74.98
Q1 2018	41,237	$3,406	$72.87	$69.13 - $75.89
Q4 2017	41,237	$3,356	$72.87	$70.08 - $76.08
Q3 2017	41,387	$3,469	$69.18	$66.77 - $73.79
Q2 2017	41,787	$3,258	$65.59	$62.21 - $70.09
Q1 2017	41,937	$3,099	$61.73	$57.29 - $65.47
Q4 2016	44,087	$2,980	$57.67	$53.49 - $60.18
Q3 2016	47,537	$3,197	$57.32	$55.91 - $58.65
Q2 2016	48,837	$3,343	$54.66	$50.84 - $58.55
Q1 2016	48,837	$2,969	$47.39	$42.68 - $51.78
Q4 2015	110,037	$6,102	$46.40	$42.63 - $48.51
Q3 2015	110,037	$5,746	$46.73	$42.51 - $49.38
Q2 2015	114,137	$6,472	$48.09	$46.11 - $50.08
Q1 2015	124,187	$6,966	$46.67	$44.22 - $48.27
Q4 2014	126,971	$7,268	$45.21	$40.02 - $48.56
Q3 2014	127,421	$6,669	$42.74	$40.97 - $44.10
Q2 2014	128,421	$6,655	$40.50	$38.06 - $42.84
Q1 2014	129,721	$6,395	$38.81	$35.81 - $41.06
Q4 2013	129,721	$6,273	$37.39	$33.79 - $39.29
Q3 2013	131,971	$5,747	$33.72	$31.78 - $35.90
Q2 2013	141,471	$5,648	$31.19	$29.36 - $33.32